GSK Plc (PK)【GLAXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.336	-5.13846153846	26	26	23.46	1818	24.62183294	CS
4	-0.801	-3.14549381504	25.465	26	23.46	1380	25.10866067	CS
12	-2.336	-8.65185185185	27	29.5	23.46	1566	26.25993825	CS
26	0.294	1.20640131309	24.37	31.475	22.75	2462	26.78695122	CS
52	4.439	21.9480840544	20.225	31.475	17.15	3627	22.51104128	CS
156	7.514	43.8134110787	17.15	31.475	15.54	3331	19.89638655	CS
260	5.514	28.7937336815	19.15	31.475	13.48	24571	20.59780036	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	24.664	0	0.00	24.664	24.664	24.664	0
1780608540	24.664	0.72	3.02	25.2	25.2	24.664	5912
1780522140	23.94	0	0.00	23.94	23.94	23.94	0
1780435740	23.94	-0.31	-1.29	23.46	23.94	23.46	364
1780349340	24.2535	-1.75	-6.72	25.55	25.55	24.165	785
1780090080	26	1.43	5.80	26	26	26	209
1780003320	24.575	-0.99	-3.87	24.575	24.575	24.575	480
1779917340	25.5656	0.07	0.26	25.5656	25.5656	25.5656	770
1779830940	25.5	-0.5	-1.92	26	26	25.5	932
1779485280	26	0	0.00	26	26	26	0
1779398880	26	0.3	1.18	26	26	26	2794
1779312180	25.696	0	0.00	25.696	25.696	25.696	0
1779225780	25.696	0	0.00	25.696	25.696	25.696	0
1779139380	25.696	0	0.00	25.696	25.696	25.696	0
1778880180	25.696	0	0.00	25.696	25.696	25.696	0
1778793780	25.696	0	0.00	25.696	25.696	25.696	0
1778707380	25.696	0.23	0.91	25.696	25.696	25.696	147
1778621340	25.465	0	0.00	25.465	25.465	25.465	0
1778534940	25.465	0.2	0.81	25.465	25.465	25.465	1409
1778275320	25.26	0	0.00	25.26	25.26	25.26	0
1778188920	25.26	0	0.00	25.26	25.26	25.26	0
1778102520	25.26	0.25	1.00	25.5608	25.5608	25.26	453
1778016000	25.01	-2.17	-7.98	25.5	25.5	25.01	3532
1777930200	27.18	0	0.00	27.18	27.18	27.18	0
1777671000	27.18	1.15	4.42	27.18	27.18	27.18	385
1777584540	26.0292	-1.05	-3.88	25.472	26.0292	25.472	8807
1777498140	27.08	-0.23	-0.84	27.08	27.635295	27.08	1268
1777411800	27.31	0.44	1.64	27.4	27.4	27.31	373
1777325400	26.8688	-0.34	-1.26	26.4	26.8688	26.4	445
1777066080	27.212	0	0.00	27.212	27.212	27.212	0
1776979680	27.212	0	0.00	27.212	27.212	27.212	0
1776893280	27.212	-2.29	-7.76	27.212	27.212	27.212	352
1776806400	29.5	0	0.00	29.5	29.5	29.5	0
1776720000	29.5	0	0.00	29.5	29.5	29.5	0
1776460800	29.5	0.42	1.44	29.5	29.5	29.5	1011
1776374940	29.08	-0.16	-0.55	29.08	29.08	29.08	875
1776288540	29.24	0	0.00	29.24	29.24	29.24	0
1776202140	29.24	-0.01	-0.03	29.25	29.25	29.24	753
1776115200	29.25	0	0.00	29.25	29.25	29.25	0
1775856000	29.25	1.23	4.37	29.25	29.25	29.25	685
1775769900	28.025	0	0.00	28.025	28.025	28.025	0
1775683500	28.025	1.48	5.56	27.045	28.025	27.045	462
1775597340	26.55	0	0.00	26.55	26.55	26.55	0
1775510940	26.55	-0.2	-0.75	26.55	26.55	26.55	256
1775164920	26.75	0.7	2.69	27	28.35	26.75	2569
1775078400	26.05	-1.2	-4.39	26.05	26.05	26.05	193
1774992540	27.245	-0.01	-0.02	27.245	27.245	27.245	8321
1774906080	27.25	0	0.00	27.25	27.25	27.25	0
1774646880	27.25	0	0.00	27.25	27.25	27.25	0
1774560480	27.25	0.14	0.52	27.25	27.25	27.25	146
1774473960	27.11	0	0.00	27.11	27.11	27.11	0
1774387560	27.11	0.98	3.77	27.11	27.11	27.11	101
1774300800	26.125	0.05	0.19	26.125	26.125	26.125	5850
1774041960	26.075	-0.8	-2.98	26.075	26.075	26.075	118
1773955500	26.875	0	0.00	26.875	26.875	26.875	0
1773869100	26.875	0	0.00	26.875	26.875	26.875	0
1773782700	26.875	-0.13	-0.46	26.875	26.875	26.875	327
1773696540	27	0	0.00	27	27	27	0
1773437340	27	-0.04	-0.15	27	27	27	591
1773350400	27.04	-0.41	-1.49	27.04	27.04	27.04	220
1773264540	27.45	0.22	0.81	26.5	27.45	26.5	1608
1773181740	27.23	0	0.00	27.23	27.23	27.23	0
1773095340	27.23	0	0.00	27.23	27.23	27.23	0