US1 Critical Minerals Ltd (ID)【GLARF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.02	0.03	0.013	201667	0.021	CS
4	0	0	0.02	0.03	0.013	105581	0.02110975	CS
12	-0.01	-33.3333333333	0.03	0.0574	0.00736	85534	0.02049626	CS
26	-0.0055	-21.568627451	0.0255	0.0574	0.00736	70659	0.02049626	CS
52	-0.03	-60	0.05	0.0574	0.00736	312782	0.02553692	CS
156	-0.03	-60	0.05	0.0574	0.00736	312782	0.02553692	CS
260	0	0	0.02	0.0574	0.00736	301542	0.02528952	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.02	0	0.00	0.02	0.02	0.02	0
1781040540	0.02	-0.0055	-21.57	0.02	0.02	0.013	430000
1780954140	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1780694940	0.0254999	0.0054999	27.50	0.02	0.03	0.02	110000
1780608540	0.02	0	0.00	0.02	0.02	0.02	65000
1780522140	0.02	0	0.00	0.02	0.02	0.02	60000
1780435740	0.02	0	0.00	0.02	0.02	0.02	50000
1780349340	0.02	-0.005455	-21.43	0.02	0.02	0.02	65000
1780090080	0.0254549	0.0004549	1.82	0.02	0.0254549	0.02	20000
1780003320	0.025	0.0035001	16.28	0.02	0.025	0.02	44651
1779917340	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779830940	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779485340	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779398940	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779312540	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779226140	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779139740	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778880540	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778794140	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778707740	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778621340	0.0214999	0.0016999	8.59	0.0214999	0.0214999	0.0214999	5000
1778534400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1778275200	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1778188800	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1778102400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1778016000	0.0198	0.0008	4.21	0.0142	0.03	0.0142	38000
1777930200	0.019	0	0.00	0.019	0.019	0.019	0
1777671000	0.019	-0.001	-5.00	0.02	0.02	0.019	60000
1777584540	0.02	-0.0134	-40.12	0.02165	0.03	0.0133	135000
1777498140	0.0334	0.0087	35.22	0.0334	0.0334	0.0334	90000
1777411800	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1777325400	0.0247	0.0075	43.60	0.0138	0.0574	0.0138	57500
1777065780	0.0172	0	0.00	0.0172	0.0172	0.0172	20000
1776979740	0.0172	0.0012	7.50	0.0172	0.027175	0.0172	20000
1776893340	0.016	0	0.00	0.016	0.016	0.016	0
1776806940	0.016	0	0.00	0.016	0.016	0.016	0
1776720540	0.016	0.0002	1.27	0.018	0.018	0.00736	280000
1776460920	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1776374520	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1776288120	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1776201720	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1776115320	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1775856120	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1775769720	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1775683320	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1775596920	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1775510520	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1775164920	0.0158	-0.0097	-38.04	0.03	0.03	0.0158	75000
1775030400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1774944000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1774857600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1774598400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1774512000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1774425600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1774339200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1774252800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1773993600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1773907200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1773820800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1773734400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1773648000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1773388800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1773302400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1773216000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0