Global AI Inc (QB)【GLAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.078	-11.1428571429	0.7	0.998	0.622	881	0.64857581	CS
4	-0.2579	-29.3101488806	0.8799	0.998	0.6201	3873	0.81145821	CS
12	-1.078	-63.4117647059	1.7	2.15	0.461	3843	1.0402928	CS
26	-0.158	-20.2564102564	0.78	4.25	0.461	5947	1.81433383	CS
52	0.3319	114.408824543	0.2901	4.25	0.2101	5708	1.27279231	CS
156	0.1728	38.4683882458	0.4492	4.25	0.012	7169	0.83373937	CS
260	0.1728	38.4683882458	0.4492	4.25	0.012	7169	0.83373937	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.622	0	0.00	0.622	0.622	0.622	0
1780608540	0.622	0	0.00	0.622	0.622	0.622	0
1780522140	0.622	-0.078	-11.14	0.998	0.998	0.622	1161
1780435740	0.7	0	0.00	0.7	0.7	0.7	0
1780349340	0.7	0.0779	12.52	0.7	0.7	0.7	600
1780090080	0.6221	-0.085383	-12.07	0.6221	0.6221	0.622	2631
1780003740	0.707483	0	0.00	0.707483	0.707483	0.707483	0
1779917340	0.707483	0.086383	13.91	0.642	0.707483	0.642	2201
1779830940	0.6211	-0.08328	-11.82	0.7	0.7	0.6211	859
1779484920	0.70438	0.08428	13.59	0.70438	0.70438	0.70438	145
1779398880	0.6201	-0.0105	-1.67	0.6304999	0.6304999	0.6201	1996
1779312300	0.6306	-0.2594	-29.15	0.77	0.77	0.6306	3484
1779225660	0.89	0.11885	15.41	0.7709	0.89	0.7709	20069
1779139380	0.77115	0	0.00	0.77115	0.77115	0.77115	0
1778880180	0.77115	0	0.00	0.77115	0.77115	0.77115	0
1778793780	0.77115	0	0.00	0.77115	0.77115	0.77115	0
1778707380	0.77115	-0.09885	-11.36	0.8799	0.8799	0.75	2329
1778621340	0.87	-0.0099	-1.13	0.8799	0.8799	0.87	3062
1778534940	0.8799	0.1874	27.06	0.8799	0.8799	0.78595	7939
1778275200	0.6925	-0.14525	-17.34	0.8799	0.8799	0.6925	1275
1778188800	0.83775	0.1376501	19.66	0.85435	0.85435	0.83775	646
1778102400	0.7000999	0	0.00	0.7000999	0.7000999	0.7000999	0
1778016000	0.7000999	-0.0999	-12.49	0.8	0.8	0.7000999	4391
1777930200	0.8	0	0.00	0.8	0.8	0.8	0
1777671000	0.8	0	0.00	0.8	0.8	0.8	0
1777584540	0.8	0	0.00	0.8	0.8	0.8	0
1777498140	0.8	0.1	14.29	1	1	0.7	11650
1777411800	0.7	0	0.00	0.7	0.7	0.7	0
1777325400	0.7	0	0.00	0.7	0.7	0.7	60
1777065780	0.7	-0.3	-30.00	0.7	0.7	0.7	500
1776979740	1	0.1	11.11	1	1	1	100
1776893280	0.9	0.1	12.50	0.7	0.9	0.7	720
1776806940	0.8	-0.1	-11.11	0.756874	0.84415	0.756874	1300
1776720000	0.9	0	0.00	0.9	0.9	0.9	0
1776460800	0.9	0.194826	27.63	0.7	0.9	0.7	4500
1776374940	0.705174	-0.249826	-26.16	0.85	0.895	0.705174	9804
1776288360	0.955	-0.0445	-4.45	1	1.1	0.955	8765
1776202140	0.9995	-0.0105	-1.04	1.01	1.01	0.9834	2694
1776115740	1.01	0.23	29.64	0.898	1.01	0.898	2100
1775856000	0.77907	0.07907	11.30	0.71	0.77907	0.71	1000
1775770140	0.7	0	0.00	0.9813	0.9813	0.672156	2379
1775683500	0.7	0.15	27.27	0.59	0.7	0.59	1370
1775596800	0.55	0.0009	0.16	0.5	0.55	0.461	12578
1775510940	0.5491	-0.6539	-54.36	1.19	1.19	0.5489	10628
1775164800	1.203	0	0.00	1.203	1.203	1.203	0
1775078400	1.203	-0.28	-18.72	1.3919999	1.47	0.76	6323
1774992540	1.48	-0.42	-22.11	1.8	1.92	1.48	8658
1774906080	1.9	-0.09	-4.52	1.75	1.9	1.75	2492
1774646940	1.99	0.04	2.05	1.96	1.99	1.96	701
1774560480	1.95	0.25	14.71	2.04	2.04	1.95	2360
1774473900	1.7	-0.29	-14.57	1.7	1.85	1.7	3911
1774387200	1.99	0	0.00	1.99	1.99	1.99	0
1774300800	1.99	-0.05	-2.45	1.99	1.99	1.99	1050
1774041960	2.04	0.24	13.33	1.8	2.04	1.8	2610
1773955740	1.8	-0.2	-10.00	2	2.15	1.779	12936
1773869340	2	0.38	23.08	1.6	2	1.5864	7636
1773782700	1.625	0.13	8.33	1.75	1.75	1.625	1100
1773696120	1.5	-0.04	-2.60	1.7	1.7	1.5	210
1773436800	1.54	0	0.00	1.54	1.54	1.54	0
1773350400	1.54	-0.01	-0.65	1.54	1.54	1.54	366
1773264540	1.55	-0.1	-6.06	1.55	1.594	1.55	1111
1773178080	1.65	0.1	6.45	1.65	1.65	1.65	600
1773091740	1.55	-0.1	-6.06	1.65	1.65	1.51	600