Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 31 | 31 | 31 | 3 | 31 | CS |
| 12 | 6 | 24 | 25 | 31 | 25 | 4 | 26.8 | CS |
| 26 | 11 | 55 | 20 | 31 | 20 | 3 | 25.31428571 | CS |
| 52 | -49 | -61.25 | 80 | 125 | 5 | 8 | 64.88940678 | CS |
| 156 | 27.35 | 749.315068493 | 3.65 | 194.96 | 3.65 | 18 | 37.81509754 | CS |
| 260 | -219 | -87.6 | 250 | 250 | 0.05 | 35 | 75.49168326 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735251900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735079100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734647100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5 |
| 1733869500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733783100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733523900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733437500 | 31 | 6 | 24.00 | 31 | 31 | 31 | 1 |
| 1733350800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733264400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733178000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732918800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732746000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732659600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732573200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732314000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732227600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732141200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732054800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731968400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731709200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731622800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731536400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731450000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731363600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731104400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731018000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730931600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6 |
| 1730841960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730409960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730323560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730237160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730150760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729891560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729805160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729718760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729632360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729545960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729286760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729200360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729113960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
| 1729027680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
| 1728941400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728682200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728595800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728509400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728423000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728336600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728077400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727991000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727904600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727818200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727731800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727472600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
