GEK Terna SA (PK)【GKTRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	19.5	19.5	19.5	0	0	CS
52	2.7	16.0714285714	16.8	19.5	16.8	86	19.05	CS
156	12.24	168.595041322	7.26	19.5	7.26	90	17.04075949	CS
260	13.5399	227.175718528	5.9601	19.5	5.9601	65	16.32369501	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1740753000	19.5	19.5	19.5	19.5
1740666600	19.5	19.5	19.5	19.5
1740580200	19.5	19.5	19.5	19.5
1740493800	19.5	19.5	19.5	19.5
1740407400	19.5	19.5	19.5	19.5
1740148200	19.5	19.5	19.5	19.5
1740061800	19.5	19.5	19.5	19.5
1739975400	19.5	19.5	19.5	19.5
1739889000	19.5	19.5	19.5	19.5
1739543400	19.5	19.5	19.5	19.5
1739457000	19.5	19.5	19.5	19.5
1739370600	19.5	19.5	19.5	19.5
1739284200	19.5	19.5	19.5	19.5
1739197800	19.5	19.5	19.5	19.5
1738938600	19.5	19.5	19.5	19.5
1738852200	19.5	19.5	19.5	19.5
1738765800	19.5	19.5	19.5	19.5
1738679400	19.5	19.5	19.5	19.5
1738593000	19.5	19.5	19.5	19.5
1738333800	19.5	19.5	19.5	19.5
1738247400	19.5	19.5	19.5	19.5
1738161000	19.5	19.5	19.5	19.5
1738074600	19.5	19.5	19.5	19.5
1737988200	19.5	19.5	19.5	19.5
1737729000	19.5	19.5	19.5	19.5
1737642600	19.5	19.5	19.5	19.5
1737556200	19.5	19.5	19.5	19.5
1737469800	19.5	19.5	19.5	19.5
1737124200	19.5	19.5	19.5	19.5
1737037800	19.5	19.5	19.5	19.5
1736951400	19.5	19.5	19.5	19.5
1736865000	19.5	19.5	19.5	19.5
1736778600	19.5	19.5	19.5	19.5
1736519400	19.5	19.5	19.5	19.5
1736346600	19.5	19.5	19.5	19.5
1736260200	19.5	19.5	19.5	19.5
1736173800	19.5	19.5	19.5	19.5
1735914600	19.5	19.5	19.5	19.5
1735828200	19.5	19.5	19.5	19.5
1735655400	19.5	19.5	19.5	19.5
1735569000	19.5	19.5	19.5	19.5
1735309800	19.5	19.5	19.5	19.5
1735223400	19.5	19.5	19.5	19.5
1735050600	19.5	19.5	19.5	19.5
1734964200	19.5	19.5	19.5	19.5
1734705000	19.5	19.5	19.5	19.5
1734618600	19.5	19.5	19.5	19.5
1734532200	19.5	19.5	19.5	19.5
1734445800	19.5	19.5	19.5	19.5
1734359400	19.5	19.5	19.5	19.5
1734100200	19.5	19.5	19.5	19.5
1734013800	19.5	19.5	19.5	19.5
1733927400	19.5	19.5	19.5	19.5
1733841000	19.5	19.5	19.5	19.5
1733754600	19.5	19.5	19.5	19.5
1733495400	19.5	19.5	19.5	19.5
1733409000	19.5	19.5	19.5	19.5
1733322600	19.5	19.5	19.5	19.5
1733236200	19.5	19.5	19.5	19.5
1733149800	19.5	19.5	19.5	19.5