ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Gatekeeper Systems Inc (PK)

Gatekeeper Systems Inc (PK) (GKPRF)

0.48075
-0.00195
(-0.40%)
終了 12月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.48075
買値
0.4089
売値
0.4895
出来高
28,700
0.48 日の範囲 0.483
0.2595 52 週間の範囲 0.64
時価総額
前日終値
0.4827
始値
0.48
最終取引時間
財務取引量
US$ 13,813
VWAP
0.481284
平均取引量 (3 か月)
77,162
発行済株式数
93,507,395
配当利回り
-
PER
22.26
1 株当たり利益 (EPS)
0.03
歳入
27.85M
純利益
2.81M

Gatekeeper Systems Inc (PK) について

セクター
Security Systems Service
業界
Blank Checks
ウェブサイト
本社
Vancouver, British Columbia, Can
設立
2013
Gatekeeper Systems Inc (PK) is listed in the Security Systems Service sector of the その他OTC with ticker GKPRF. The last closing price for Gatekeeper Systems (PK) was US$0.48. Over the last year, Gatekeeper Systems (PK) shares have traded in a share price range of US$ 0.2595 to US$ 0.64.

Gatekeeper Systems (PK) currently has 93,507,395 shares in issue. The market capitalisation of Gatekeeper Systems (PK) is US$45.14 million. Gatekeeper Systems (PK) has a price to earnings ratio (PE ratio) of 22.26.

GKPRF 最新ニュース

Gatekeeper Signs US $2M Contract with #1 Bus Dealer in USA

Gatekeeper Signs US $2M Contract with #1 Bus Dealer in USAPresident Biden calls for $130 billion in dedicated funding to schools in COVID-19 response plan. Abbotsford, BC – January 28...

Gatekeeper Reports $20.3M Revenue, $3.5M Net Income, $0.04 EPS in Record Breaking Fiscal 2020

Gatekeeper Reports $20.3M Revenue, $3.5M Net Income, $0.04 EPS in Record Breaking Fiscal 2020   61% CAGR revenue growth in two years   Abbotsford, BC – December...

Gatekeeper Receives First Intelligent Temperature Sensing System Contract for School Buses

Gatekeeper Receives First Intelligent Temperature Sensing System Contract for School Buses Abbotsford, BC, Canada -- August 6, 2020 -- InvestorsHub NewsWire -- Gatekeeper Systems Inc...

Gatekeeper Actively Pursuing COVID-19 Contact Tracing Applications for Public Transportation

Gatekeeper Actively Pursuing COVID-19 Contact Tracing Applications for Public Transportation   Abbotsford, BC, CANADA -- July 22, 2020 -- InvestorsHub NewsWire -- Gatekeeper...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.014033.006085018850.466720.490750.449251310630.46252983CS
40.039558.964188576610.44120.490750.39765260.44148656CS
120.0994526.08182533440.38130.50.33025771620.44607338CS
26-0.04825-9.120982986770.5290.530.33763660.43446934CS
520.2066575.39219263040.27410.640.2595764720.47568701CS
1560.037298.408875659590.443460.640.135506630.37437831CS
2600.33575231.5517241380.1451.110.0811554730.46559546CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

GKPRF Discussion

投稿を表示

最近閲覧した銘柄