GEO JS Tech Group Corporation (PK)【GJST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.012	0	0	0	CS
4	0.0017	16.5048543689	0.0103	0.02	0.0051	123724	0.00832521	CS
12	-0.0059	-32.9608938547	0.0179	0.02	0.0051	64517	0.00921894	CS
26	-0.005	-29.4117647059	0.017	0.042	0.0051	89593	0.01861669	CS
52	0.006	100	0.006	0.042	0.003975	76277	0.01633678	CS
156	0.004	50	0.008	0.042	0.001	84785	0.01114687	CS
260	-0.038	-76	0.05	0.065	0.001	56823	0.0121278	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.012	0	0.00	0.012	0.012	0.012	6400
1783027260	0.012	0	0.00	0.012	0.012	0.012	0
1782940860	0.012	0	0.00	0.012	0.012	0.012	0
1782854460	0.012	0	0.00	0.012	0.012	0.012	0
1782768060	0.012	0	0.00	0.012	0.012	0.012	0
1782508860	0.012	0	0.00	0.012	0.012	0.012	0
1782422460	0.012	0.003	33.33	0.009445	0.012	0.009445	1750
1782336000	0.009	-0.001	-10.00	0.009	0.009	0.009	20000
1782250140	0.01	-0.002	-16.67	0.0101	0.01044	0.01	138727
1782163500	0.012	0	0.00	0.012	0.012	0.012	100000
1781818140	0.012	0.002	20.00	0.012	0.012	0.012	100000
1781731740	0.01	0.004	66.67	0.0113	0.0168999	0.01	116916
1781645340	0.006	0	0.00	0.006	0.006	0.006	0
1781558940	0.006	-0.014	-70.00	0.0103	0.0103	0.0051	511800
1781299740	0.02	0	0.00	0.0103	0.02	0.0103	600
1781213340	0.02	0	0.00	0.02	0.02	0.02	0
1781126940	0.02	0	0.00	0.02	0.02	0.02	0
1781040540	0.02	0	0.00	0.02	0.02	0.02	0
1780954140	0.02	0	0.00	0.02	0.02	0.02	0
1780694940	0.02	0	0.00	0.02	0.02	0.02	0
1780608540	0.02	0.0099	98.02	0.01703	0.02	0.01703	2000
1780521720	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780435320	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780348920	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780089720	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780003320	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779916920	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779830520	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779484920	0.0101	-0.0024	-19.20	0.0101	0.0101	0.0101	20000
1779398940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779312540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779226140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779139740	0.0125	-0.0075	-37.50	0.0125	0.0125	0.0125	238
1778880300	0.02	0	0.00	0.02	0.02	0.02	0
1778793900	0.02	0.0075	60.00	0.01	0.02	0.01	11000
1778707320	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778620920	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778534520	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778275320	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778188920	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778102520	0.0125	0.000925	7.99	0.0101	0.0125	0.0101	61273
1778016600	0.011575	0	0.00	0.011575	0.011575	0.011575	0
1777930200	0.011575	0	0.00	0.011575	0.011575	0.011575	0
1777671000	0.011575	0	0.00	0.011575	0.011575	0.011575	0
1777584540	0.011575	0	0.00	0.011575	0.011575	0.011575	0
1777498140	0.011575	-0.001475	-11.30	0.011575	0.011575	0.011575	10975
1777411800	0.01305	-0.001384	-9.59	0.0102	0.01305	0.0102	5571
1777325400	0.014434	0	0.00	0.014434	0.014434	0.014434	0
1777066080	0.014434	0	0.00	0.014434	0.014434	0.014434	0
1776979680	0.014434	0	0.00	0.014434	0.014434	0.014434	0
1776893280	0.014434	0.002958	25.78	0.014434	0.014434	0.014434	2000
1776806940	0.011476	0.000476	4.33	0.011476	0.011476	0.011476	10000
1776720540	0.011	-0.0069	-38.55	0.011	0.011	0.011	240000
1776461340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1776374940	0.0179	0.0049	37.69	0.0179	0.0179	0.0179	2000
1776240000	0.013	0	0.00	0.013	0.013	0.013	0
1776153600	0.013	0	0.00	0.013	0.013	0.013	0
1776067200	0.013	0	0.00	0.013	0.013	0.013	0
1775808000	0.013	0	0.00	0.013	0.013	0.013	0
1775721600	0.013	0	0.00	0.013	0.013	0.013	0
1775635200	0.013	0	0.00	0.013	0.013	0.013	0
1775548800	0.013	0	0.00	0.013	0.013	0.013	0