GEO JS Tech Group Corporation (PK)【GJST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00297	17.4398120963	0.01703	0.02	0.01703	2000	0.02	CS
4	0.01	100	0.01	0.02	0.01	8310	0.01398926	CS
12	0.00595	42.3487544484	0.01405	0.02	0.01	24097	0.01179288	CS
26	0.012575	169.36026936	0.007425	0.042	0.0065	90633	0.01991743	CS
52	0.0161	412.820512821	0.0039	0.042	0.0031	70614	0.0170579	CS
156	0.006	42.8571428571	0.014	0.042	0.001	82292	0.01136763	CS
260	-0.02425	-54.802259887	0.04425	0.0725	0.001	53402	0.01264961	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	0.02	0	0.00	0.02	0.02	0.02	0
1781126940	0.02	0	0.00	0.02	0.02	0.02	0
1781040540	0.02	0	0.00	0.02	0.02	0.02	0
1780954140	0.02	0	0.00	0.02	0.02	0.02	0
1780694940	0.02	0	0.00	0.02	0.02	0.02	0
1780608540	0.02	0.0099	98.02	0.01703	0.02	0.01703	2000
1780521720	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780435320	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780348920	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780089720	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780003320	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779916920	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779830520	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779484920	0.0101	-0.0024	-19.20	0.0101	0.0101	0.0101	20000
1779398940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779312540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779226140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779139740	0.0125	-0.0075	-37.50	0.0125	0.0125	0.0125	238
1778880300	0.02	0	0.00	0.02	0.02	0.02	0
1778793900	0.02	0.0075	60.00	0.01	0.02	0.01	11000
1778707320	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778620920	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778534520	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778275320	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778188920	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778102520	0.0125	0.000925	7.99	0.0101	0.0125	0.0101	61273
1778016600	0.011575	0	0.00	0.011575	0.011575	0.011575	0
1777930200	0.011575	0	0.00	0.011575	0.011575	0.011575	0
1777671000	0.011575	0	0.00	0.011575	0.011575	0.011575	0
1777584540	0.011575	0	0.00	0.011575	0.011575	0.011575	0
1777498140	0.011575	-0.001475	-11.30	0.011575	0.011575	0.011575	10975
1777411800	0.01305	-0.001384	-9.59	0.0102	0.01305	0.0102	5571
1777325400	0.014434	0	0.00	0.014434	0.014434	0.014434	0
1777066080	0.014434	0	0.00	0.014434	0.014434	0.014434	0
1776979680	0.014434	0	0.00	0.014434	0.014434	0.014434	0
1776893280	0.014434	0.002958	25.78	0.014434	0.014434	0.014434	2000
1776806940	0.011476	0.000476	4.33	0.011476	0.011476	0.011476	10000
1776720540	0.011	-0.0069	-38.55	0.011	0.011	0.011	240000
1776461340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1776374940	0.0179	0.0049	37.69	0.0179	0.0179	0.0179	2000
1776288000	0.013	0	0.00	0.013	0.013	0.013	0
1776201600	0.013	0	0.00	0.013	0.013	0.013	0
1776115200	0.013	0	0.00	0.013	0.013	0.013	0
1775856000	0.013	0	0.00	0.013	0.013	0.013	0
1775769600	0.013	0	0.00	0.013	0.013	0.013	0
1775683200	0.013	0	0.00	0.013	0.013	0.013	0
1775596800	0.013	0	0.00	0.013	0.013	0.013	0
1775510400	0.013	0	0.00	0.013	0.013	0.013	0
1775164800	0.013	0	0.00	0.013	0.013	0.013	0
1775078400	0.013	-0.0049	-27.37	0.013	0.013	0.013	10000
1774992540	0.0179	0.00385	27.40	0.0179	0.0179	0.0179	5000
1774905960	0.01405	0	0.00	0.01405	0.01405	0.01405	0
1774646760	0.01405	0	0.00	0.01405	0.01405	0.01405	0
1774560360	0.01405	0	0.00	0.01405	0.01405	0.01405	0
1774473960	0.01405	0	0.00	0.01405	0.01405	0.01405	0
1774387560	0.01405	5.0E-5	0.36	0.01405	0.01405	0.01405	5500
1774301340	0.014	0	0.00	0.014	0.014	0.014	0
1774042140	0.014	0	0.00	0.014	0.014	0.014	0
1773955740	0.014	0	0.00	0.014	0.014	0.014	0
1773869340	0.014	0	0.00	0.014	0.014	0.014	0
1773782940	0.014	0	0.00	0.014	0.014	0.014	0
1773696540	0.014	0	0.00	0.014	0.014	0.014	0
1773437340	0.014	0.003	27.27	0.01595	0.01595	0.014	23000
1773350400	0.011	-0.008427	-43.38	0.02	0.02	0.0065	517477