Grupo De Inversiones Suramericana SA (PK)【GIVSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.159226	-0.936623529412	17	17	17	268	17	DR
12	-0.159226	-0.936623529412	17	17	17	268	17	DR
26	-0.363653	-2.11371759141	17.204427	17.57471	17	89	17	DR
52	-0.689226	-3.93169423845	17.53	17.57471	17	78	17.27127505	DR
156	2.740774	19.4381134752	14.1	25	11.55	2292	16.96839677	DR
260	-4.409226	-20.7492988235	21.25	25	9.2	1948	14.42307226	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735943340	17	0	0.00	17	17	17	0
1735856940	17	0	0.00	17	17	17	0
1735684140	17	0	0.00	17	17	17	0
1735597740	17	0	0.00	17	17	17	0
1735338540	17	0	0.00	17	17	17	0
1735252140	17	0	0.00	17	17	17	0
1735079340	17	0	0.00	17	17	17	0
1734992940	17	0	0.00	17	17	17	0
1734733740	17	0	0.00	17	17	17	0
1734647340	17	0	0.00	17	17	17	0
1734560940	17	0	0.00	17	17	17	0
1734474540	17	0	0.00	17	17	17	0
1734388140	17	0	0.00	17	17	17	0
1734128940	17	-0.57	-3.27	17	17	17	268
1734013800	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1733927400	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1733841000	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1733754600	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1733495400	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1733409000	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1733322600	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1733236200	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1733149800	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1732890600	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1732717800	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1732631400	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1732545000	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1732285800	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1732199400	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1732113000	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1732026600	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1731940200	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1731681000	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1731594600	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1731508200	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1731421800	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1731335400	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1731076200	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1730989800	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1730903400	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1730817000	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1730730600	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1730471400	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1730385000	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1730298600	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1730212200	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1730125800	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1729866600	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1729780200	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1729693800	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1729607400	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1729521000	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1729261800	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1729175400	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1729089000	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1729002600	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1728916200	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1728657000	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1728570600	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1728484200	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1728397800	17.57471	0	0.00	17.57471	17.57471	17.57471	0
1728311400	17.57471	0	0.00	17.57471	17.57471	17.57471	0