Hot Features
プレミアム
Grifols SA (PK) (GIKLY)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 7.15596330275 | 5.45 | 5.84 | 5.35 | 10187 | 5.40162358 | DR |
| 4 | 0.19 | 3.36283185841 | 5.65 | 5.84 | 5.1136 | 7004 | 5.46343616 | DR |
| 12 | 1.44 | 32.7272727273 | 4.4 | 5.84 | 4.4 | 6752 | 5.23130598 | DR |
| 26 | 0.84 | 16.8 | 5 | 5.84 | 4.37 | 9250 | 5.02582017 | DR |
| 52 | -0.41 | -6.56 | 6.25 | 8.7 | 3.564 | 7520 | 5.58507867 | DR |
| 156 | -4.36 | -42.7450980392 | 10.2 | 11 | 3.564 | 7764 | 6.40551968 | DR |
| 260 | -10.13 | -63.4314339386 | 15.97 | 17.95 | 3.564 | 6522 | 6.59601161 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730759160 | 5.48 | 0.11 | 2.10 | 5.65 | 5.65 | 5.48 | 9444 |
| 1730496180 | 5.3675 | 0 | 0.00 | 5.3675 | 5.3675 | 5.3675 | 0 |
| 1730409780 | 5.3675 | 0.02 | 0.33 | 5.46 | 5.47 | 5.3675 | 20000 |
| 1730323680 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730237280 | 5.35 | 0.24 | 4.62 | 5.45 | 5.45 | 5.35 | 1118 |
| 1730150760 | 5.1136 | 0 | 0.00 | 5.1136 | 5.1136 | 5.1136 | 0 |
| 1729891560 | 5.1136 | 0 | 0.00 | 5.1136 | 5.1136 | 5.1136 | 0 |
| 1729805160 | 5.1136 | 0 | 0.00 | 5.1136 | 5.1136 | 5.1136 | 0 |
| 1729718760 | 5.1136 | 0 | 0.00 | 5.1136 | 5.1136 | 5.1136 | 0 |
| 1729632360 | 5.1136 | 0 | 0.00 | 5.1136 | 5.1136 | 5.1136 | 0 |
| 1729545960 | 5.1136 | 0 | 0.00 | 5.1136 | 5.1136 | 5.1136 | 0 |
| 1729286760 | 5.1136 | 0 | 0.00 | 5.1136 | 5.1136 | 5.1136 | 0 |
| 1729200360 | 5.1136 | 0 | 0.00 | 5.1136 | 5.1136 | 5.1136 | 0 |
| 1729113960 | 5.1136 | -0.06 | -1.23 | 5.1136 | 5.1136 | 5.1136 | 272 |
| 1729027620 | 5.1775 | 0 | 0.00 | 5.1775 | 5.1775 | 5.1775 | 0 |
| 1728941220 | 5.1775 | -0.47 | -8.36 | 5.1775 | 5.1775 | 5.1775 | 218 |
| 1728681780 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728595380 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728508980 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728422580 | 5.65 | 0.11 | 1.89 | 5.65 | 5.65 | 5.65 | 10970 |
| 1728336420 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1728077220 | 5.545 | 0.2 | 3.64 | 5.545 | 5.545 | 5.545 | 148 |
| 1727990760 | 5.35 | -0.21 | -3.73 | 5.37 | 5.37 | 5.35 | 9020 |
| 1727904540 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1727818140 | 5.557 | 0.56 | 11.14 | 5.505 | 5.557 | 5.4705 | 3012 |
| 1727731800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727472600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727386200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 97 |
| 1727299200 | 5 | -0.49 | -8.94 | 4.95 | 5.03 | 4.93 | 14011 |
| 1727212800 | 5.491181 | 0 | 0.00 | 5.491181 | 5.491181 | 5.491181 | 0 |
| 1727126400 | 5.491181 | 0 | 0.00 | 5.491181 | 5.491181 | 5.491181 | 0 |
| 1726867200 | 5.491181 | 0.04 | 0.76 | 5.5 | 5.5 | 5.491181 | 39262 |
| 1726780860 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726694460 | 5.45 | -0.04 | -0.73 | 5.45 | 5.45 | 5.45 | 1000 |
| 1726608540 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1726522140 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1726262940 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1726176540 | 5.49 | 0.44 | 8.71 | 5.49 | 5.49 | 5.49 | 1068 |
| 1726090020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726003620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725917220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725658020 | 5.05 | -0.16 | -3.07 | 5.05 | 5.05 | 5.05 | 11060 |
| 1725571440 | 5.21 | 0.06 | 1.17 | 5.21 | 5.21 | 5.21 | 512 |
| 1725485040 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 8100 |
| 1725398880 | 5.25 | -0.36 | -6.42 | 5.25 | 5.25 | 5.25 | 8310 |
| 1725053340 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1724966940 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1724880540 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1724794140 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1724707740 | 5.61 | 0.33 | 6.15 | 5.61 | 5.61 | 5.61 | 175 |
| 1724448540 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1724362140 | 5.285 | 0.36 | 7.20 | 5.285 | 5.285 | 5.285 | 270 |
| 1724275200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1724188800 | 4.93 | 0.2 | 4.23 | 4.93 | 4.93 | 4.93 | 142 |
| 1724102880 | 4.73 | 0.2 | 4.42 | 4.73 | 4.73 | 4.73 | 9020 |
| 1723843740 | 4.53 | 0.13 | 2.95 | 4.53 | 4.53 | 4.53 | 293 |
| 1723757220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1723670820 | 4.4 | -0.5 | -10.11 | 4.4 | 4.4 | 4.4 | 14530 |
| 1723584300 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1723497900 | 4.8949999 | 0.16 | 3.49 | 4.8949999 | 4.8949999 | 4.8949999 | 918 |
| 1723238400 | 4.73 | 0.08 | 1.72 | 4.75 | 4.75 | 4.73 | 11254 |
| 1723152000 | 4.65 | 0 | 0.00 | 5.0625 | 5.0625 | 4.65 | 14134 |
| 1723065720 | 4.65 | 0.09 | 1.97 | 4.8 | 4.8 | 4.65 | 229 |
| 1722979800 | 4.5599999 | -0.16 | -3.39 | 4.5599999 | 4.5599999 | 4.5599999 | 145 |
| 1722893340 | 4.72 | -0.3 | -6.02 | 4.55 | 4.72 | 4.55 | 22383 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
