Giga Tronics Inc (CE)【GIGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0599	-88.4785819793	0.0677	0.1293	0.0078	18577	0.04266283	CS
52	-0.1122	-93.5	0.12	0.18	0.0078	11503	0.0773535	CS
156	-2.6722	-99.7089552239	2.68	2.76	0.0078	9142	0.28861323	CS
260	-4.0422	-99.8074074074	4.05	5.5	0.0078	5944	0.97348926	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1740753000	0.0078	0.0078	0.0078	0.0078
1740666600	0.0078	0.0078	0.0078	0.0078
1740580200	0.0078	0.0078	0.0078	0.0078
1740493800	0.0078	0.0078	0.0078	0.0078
1740407400	0.0078	0.0078	0.0078	0.0078
1740148200	0.0078	0.0078	0.0078	0.0078
1740061800	0.0078	0.0078	0.0078	0.0078
1739975400	0.0078	0.0078	0.0078	0.0078
1739889000	0.0078	0.0078	0.0078	0.0078
1739543400	0.0078	0.0078	0.0078	0.0078
1739457000	0.0078	0.0078	0.0078	0.0078
1739370600	0.0078	0.0078	0.0078	0.0078
1739284200	0.0078	0.0078	0.0078	0.0078
1739197800	0.0078	0.0078	0.0078	0.0078
1738938600	0.0078	0.0078	0.0078	0.0078
1738852200	0.0078	0.0078	0.0078	0.0078
1738765800	0.0078	0.0078	0.0078	0.0078
1738679400	0.0078	0.0078	0.0078	0.0078
1738593000	0.0078	0.0078	0.0078	0.0078
1738333800	0.0078	0.0078	0.0078	0.0078
1738247400	0.0078	0.0078	0.0078	0.0078
1738161000	0.0078	0.0078	0.0078	0.0078
1738074600	0.0078	0.0078	0.0078	0.0078
1737988200	0.0078	0.0078	0.0078	0.0078
1737729000	0.0078	0.0078	0.0078	0.0078
1737642600	0.0078	0.0078	0.0078	0.0078
1737556200	0.0078	0.0078	0.0078	0.0078
1737469800	0.0078	0.0078	0.0078	0.0078
1737124200	0.0078	0.0078	0.0078	0.0078
1737037800	0.0078	0.0078	0.0078	0.0078
1736951400	0.0078	0.0078	0.0078	0.0078
1736865000	0.0078	0.0078	0.0078	0.0078
1736778600	0.0078	0.0078	0.0078	0.0078
1736519400	0.0078	0.0078	0.0078	0.0078
1736346600	0.0078	0.0078	0.0078	0.0078
1736260200	0.0078	0.0078	0.0078	0.0078
1736173800	0.0078	0.0078	0.0078	0.0078
1735914600	0.0078	0.0078	0.0078	0.0078
1735828200	0.0078	0.0078	0.0078	0.0078
1735655400	0.0078	0.0078	0.0078	0.0078
1735569000	0.0078	0.0078	0.0078	0.0078
1735309800	0.0078	0.0078	0.0078	0.0078
1735223400	0.0078	0.0078	0.0078	0.0078
1735050600	0.0078	0.0078	0.0078	0.0078
1734964200	0.0078	0.0078	0.0078	0.0078
1734705000	0.0078	0.0078	0.0078	0.0078
1734618600	0.0078	0.0078	0.0078	0.0078
1734532200	0.0078	0.0078	0.0078	0.0078
1734445800	0.0078	0.0078	0.0078	0.0078
1734359400	0.0078	0.0078	0.0078	0.0078
1734100200	0.0078	0.0078	0.0078	0.0078
1734013800	0.0078	0.0078	0.0078	0.0078
1733927400	0.0078	0.0078	0.0078	0.0078
1733841000	0.0078	0.0078	0.0078	0.0078
1733754600	0.0078	0.0078	0.0078	0.0078
1733495400	0.0078	0.0078	0.0078	0.0078
1733409000	0.0078	0.0078	0.0078	0.0078
1733322600	0.0078	0.0078	0.0078	0.0078
1733236200	0.0078	0.0078	0.0078	0.0078
1733149800	0.0078	0.0078	0.0078	0.0078