Grifols Sa (PK)【GIFLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	10.49	0	0	0	CS
4	-0.11	-1.03773584906	10.6	10.6	10.35	5831	10.45128623	CS
12	-0.08	-0.756859035005	10.57	11.12	10.35	3644	10.76328332	CS
26	-1.169	-10.0265889013	11.659	12.9	10.35	8641	10.67328729	CS
52	-3.51	-25.0714285714	14	14	10.35	3692	10.70052026	CS
156	-3.71	-26.1267605634	14.2	15.8	7.4599	5198	10.27859628	CS
260	-15.8	-60.098896919	26.29	26.29	7.4599	5526	15.48467405	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	10.49	0.04	0.38	10.49	10.49	10.49	100
1782941340	10.45	0	0.00	10.45	10.45	10.45	0
1782854940	10.45	0	0.00	10.45	10.45	10.45	0
1782768540	10.45	0	0.00	10.45	10.45	10.45	0
1782509340	10.45	0	0.00	10.45	10.45	10.45	0
1782422940	10.45	0	0.00	10.45	10.45	10.45	0
1782336540	10.45	0	0.00	10.45	10.45	10.45	0
1782250140	10.45	0	0.00	10.45	10.45	10.45	0
1782163740	10.45	0	0.00	10.45	10.45	10.45	0
1781818140	10.45	0	0.00	10.45	10.45	10.45	0
1781731740	10.45	0	0.00	10.45	10.45	10.45	0
1781645340	10.45	0	0.00	10.45	10.45	10.45	0
1781558940	10.45	-0.15	-1.42	10.35	10.45	10.35	11562
1781299740	10.6	0	0.00	10.6	10.6	10.6	0
1781213340	10.6	0	0.00	10.6	10.6	10.6	0
1781126940	10.6	-0.52	-4.68	10.6	10.6	10.6	100
1781040300	11.12	0	0.00	11.12	11.12	11.12	0
1780953900	11.12	0	0.00	11.12	11.12	11.12	0
1780694700	11.12	0	0.00	11.12	11.12	11.12	0
1780608300	11.12	0	0.00	11.12	11.12	11.12	0
1780521900	11.12	0	0.00	11.12	11.12	11.12	0
1780435500	11.12	0	0.00	11.12	11.12	11.12	0
1780349100	11.12	0	0.00	11.12	11.12	11.12	0
1780089900	11.12	0	0.00	11.12	11.12	11.12	0
1780003500	11.12	0	0.00	11.12	11.12	11.12	0
1779917100	11.12	0	0.00	11.12	11.12	11.12	0
1779830700	11.12	0	0.00	11.12	11.12	11.12	0
1779485100	11.12	0	0.00	11.12	11.12	11.12	0
1779398700	11.12	0	0.00	11.12	11.12	11.12	0
1779312300	11.12	0.55	5.20	10.9	11.12	10.9	10200
1779226200	10.57	0	0.00	10.57	10.57	10.57	0
1779139800	10.57	0	0.00	10.57	10.57	10.57	0
1778880600	10.57	0	0.00	10.57	10.57	10.57	0
1778794200	10.57	0	0.00	10.57	10.57	10.57	0
1778707800	10.57	0	0.00	10.57	10.57	10.57	0
1778621400	10.57	0	0.00	10.57	10.57	10.57	0
1778535000	10.57	0	0.00	10.57	10.57	10.57	0
1778275800	10.57	0	0.00	10.57	10.57	10.57	0
1778189400	10.57	0	0.00	10.57	10.57	10.57	0
1778103000	10.57	0	0.00	10.57	10.57	10.57	0
1778016600	10.57	0	0.00	10.57	10.57	10.57	0
1777930200	10.57	0	0.00	10.57	10.57	10.57	0
1777671000	10.57	0	0.00	10.57	10.57	10.57	0
1777584600	10.57	0	0.00	10.57	10.57	10.57	0
1777498200	10.57	0	0.00	10.57	10.57	10.57	0
1777411800	10.57	0	0.00	10.57	10.57	10.57	0
1777325400	10.57	0	0.00	10.57	10.57	10.57	0
1777066140	10.57	0	0.00	10.57	10.57	10.57	0
1776979740	10.57	0	0.00	10.57	10.57	10.57	0
1776893340	10.57	0	0.00	10.57	10.57	10.57	0
1776806940	10.57	0	0.00	10.57	10.57	10.57	0
1776720540	10.57	0	0.00	10.57	10.57	10.57	0
1776461340	10.57	0	0.00	10.57	10.57	10.57	0
1776374940	10.57	0	0.00	10.57	10.57	10.57	0
1776288540	10.57	0	0.00	10.57	10.57	10.57	0
1776202140	10.57	0	0.00	10.57	10.57	10.57	0
1776115740	10.57	0	0.00	10.57	10.57	10.57	0
1775856540	10.57	0	0.00	10.57	10.57	10.57	0
1775770140	10.57	0	0.00	10.57	10.57	10.57	0
1775683740	10.57	0	0.00	10.57	10.57	10.57	0
1775597340	10.57	0	0.00	10.57	10.57	10.57	0
1775510940	10.57	-2.33	-18.06	10.57	10.57	10.57	70789