PT Gudang Garam (PK)【GGNPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0766	8.65536723164	0.885	0.9616	0.885	125	0.9616	CS
26	0.0766	8.65536723164	0.885	0.9616	0.885	71	0.9616	CS
52	0.3841	66.5108225108	0.5775	0.9616	0.5775	50	0.9233	CS
156	-0.6985	-42.0757785676	1.6601	1.665	0.5775	181	0.96636364	CS
260	-1.5784	-62.1417322835	2.54	2.54	0.5775	1001	1.97088978	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1782940800	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1782854400	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1782768000	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1782508800	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1782422400	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1782336000	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1782249600	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1782163200	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1781817600	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1781731200	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1781644800	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1781558400	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1781299200	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1781212800	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1781126400	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1781040000	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1780953600	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1780694400	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1780608000	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1780521600	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1780435200	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1780348800	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1780089600	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1780003200	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1779916800	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1779830400	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1779484800	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1779398400	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1779312000	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1779225600	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1779139200	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1778880000	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1778793600	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1778707200	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1778620800	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1778534400	0.9616	0	0.00	0.9616	0.9616	0.9616	0
1778275200	0.9616	0.0766	8.66	0.9616	0.9616	0.9616	500
1778189400	0.885	0	0.00	0.885	0.885	0.885	0
1778103000	0.885	0	0.00	0.885	0.885	0.885	0
1778016600	0.885	0	0.00	0.885	0.885	0.885	0
1777930200	0.885	0	0.00	0.885	0.885	0.885	0
1777671000	0.885	0	0.00	0.885	0.885	0.885	0
1777584600	0.885	0	0.00	0.885	0.885	0.885	0
1777498200	0.885	0	0.00	0.885	0.885	0.885	0
1777411800	0.885	0	0.00	0.885	0.885	0.885	0
1777325400	0.885	0	0.00	0.885	0.885	0.885	0
1777017600	0.885	0	0.00	0.885	0.885	0.885	0
1776931200	0.885	0	0.00	0.885	0.885	0.885	0
1776844800	0.885	0	0.00	0.885	0.885	0.885	0
1776758400	0.885	0	0.00	0.885	0.885	0.885	0
1776672000	0.885	0	0.00	0.885	0.885	0.885	0
1776412800	0.885	0	0.00	0.885	0.885	0.885	0
1776326400	0.885	0	0.00	0.885	0.885	0.885	0
1776240000	0.885	0	0.00	0.885	0.885	0.885	0
1776153600	0.885	0	0.00	0.885	0.885	0.885	0
1776067200	0.885	0	0.00	0.885	0.885	0.885	0
1775808000	0.885	0	0.00	0.885	0.885	0.885	0
1775721600	0.885	0	0.00	0.885	0.885	0.885	0
1775635200	0.885	0	0.00	0.885	0.885	0.885	0
1775548800	0.885	0	0.00	0.885	0.885	0.885	0
1775462400	0.885	0	0.00	0.885	0.885	0.885	0