GN Great Nordic Ltd (PK)【GGNDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.85	6.18181818182	13.75	16.405	13.75	1121	14.64570064	CS
26	-2.0204	-12.1561454598	16.6204	18	12.8	650	14.99585898	CS
52	0.225	1.5652173913	14.375	18.275	12.8	428	15.76081466	CS
156	-3.91	-21.1237169098	18.51	31.25	12.41	677	16.91376551	CS
260	-72.99	-83.3314305286	87.59	92	12.41	669	28.05539663	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	14.6	0	0.00	14.6	14.6	14.6	0
1780954140	14.6	0	0.00	14.6	14.6	14.6	0
1780694940	14.6	0	0.00	14.6	14.6	14.6	0
1780608540	14.6	0	0.00	14.6	14.6	14.6	0
1780522140	14.6	0	0.00	14.6	14.6	14.6	0
1780435740	14.6	0	0.00	14.6	14.6	14.6	0
1780349340	14.6	0	0.00	14.6	14.6	14.6	0
1780090140	14.6	0	0.00	14.6	14.6	14.6	0
1780003740	14.6	0	0.00	14.6	14.6	14.6	0
1779917340	14.6	0	0.00	14.6	14.6	14.6	0
1779830940	14.6	0	0.00	14.6	14.6	14.6	0
1779485340	14.6	0	0.00	14.6	14.6	14.6	0
1779398940	14.6	0	0.00	14.6	14.6	14.6	0
1779312540	14.6	0	0.00	14.6	14.6	14.6	0
1779226140	14.6	0	0.00	14.6	14.6	14.6	0
1779139740	14.6	0	0.00	14.6	14.6	14.6	0
1778880540	14.6	0	0.00	14.6	14.6	14.6	0
1778794140	14.6	0	0.00	14.6	14.6	14.6	0
1778707740	14.6	0	0.00	14.6	14.6	14.6	0
1778621340	14.6	0	0.00	14.6	14.6	14.6	0
1778534940	14.6	-1.81	-11.00	14.11	14.6	14.11	7000
1778275800	16.405	0	0.00	16.405	16.405	16.405	0
1778189400	16.405	0	0.00	16.405	16.405	16.405	0
1778103000	16.405	0	0.00	16.405	16.405	16.405	0
1778016600	16.405	0	0.00	16.405	16.405	16.405	0
1777930200	16.405	0	0.00	16.405	16.405	16.405	0
1777671000	16.405	0	0.00	16.405	16.405	16.405	0
1777584600	16.405	0	0.00	16.405	16.405	16.405	0
1777498200	16.405	0	0.00	16.405	16.405	16.405	0
1777411800	16.405	0	0.00	16.405	16.405	16.405	0
1777325400	16.405	0	0.00	16.405	16.405	16.405	0
1777066140	16.405	0	0.00	16.405	16.405	16.405	0
1776979740	16.405	0	0.00	16.405	16.405	16.405	0
1776893340	16.405	0	0.00	16.405	16.405	16.405	0
1776806940	16.405	2.28	16.10	15.06	16.405	15.06	350
1776720540	14.13	0	0.00	14.13	14.13	14.13	0
1776461340	14.13	0	0.00	14.13	14.13	14.13	0
1776374940	14.13	0	0.00	14.13	14.13	14.13	0
1776288540	14.13	0	0.00	14.13	14.13	14.13	0
1776202140	14.13	0	0.00	14.13	14.13	14.13	0
1776115740	14.13	0.38	2.76	14.13	14.13	14.13	400
1775856360	13.75	0	0.00	13.75	13.75	13.75	0
1775769960	13.75	0	0.00	13.75	13.75	13.75	0
1775683560	13.75	0	0.00	13.75	13.75	13.75	0
1775597160	13.75	0	0.00	13.75	13.75	13.75	0
1775510760	13.75	0	0.00	13.75	13.75	13.75	0
1775165160	13.75	0	0.00	13.75	13.75	13.75	0
1775078760	13.75	0	0.00	13.75	13.75	13.75	0
1774992360	13.75	0	0.00	13.75	13.75	13.75	0
1774905960	13.75	0	0.00	13.75	13.75	13.75	0
1774646760	13.75	0	0.00	13.75	13.75	13.75	0
1774560360	13.75	0	0.00	13.75	13.75	13.75	0
1774473960	13.75	0	0.00	13.75	13.75	13.75	0
1774387560	13.75	0	0.00	13.75	13.75	13.75	0
1774301160	13.75	0	0.00	13.75	13.75	13.75	0
1774041960	13.75	0.95	7.42	13.75	13.75	13.75	100
1773955740	12.8	0	0.00	12.8	12.8	12.8	0
1773869340	12.8	0	0.00	12.8	12.8	12.8	0
1773782940	12.8	0	0.00	12.8	12.8	12.8	0
1773696540	12.8	0	0.00	12.8	12.8	12.8	0
1773437340	12.8	0	0.00	12.8	12.8	12.8	0
1773350940	12.8	0	0.00	12.8	12.8	12.8	0
1773264540	12.8	-3.64	-22.14	13.57	13.57	12.8	450
1773129600	16.44	0	0.00	16.44	16.44	16.44	0