Greggs PLC (PK)【GGGSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336300	20.51	0	0.00	20.51	20.51	20.51	0
1782249900	20.51	0	0.00	20.51	20.51	20.51	0
1782163500	20.51	-1.45	-6.59	20.51	20.51	20.51	494
1781818140	21.9569	0	0.00	21.9569	21.9569	21.9569	0
1781731740	21.9569	-0.14	-0.65	22.1154	22.1154	21.9569	2630
1781645340	22.1	0	0.00	22.1	22.1	22.1	0
1781558940	22.1	0.35	1.61	22.1	22.1	22.1	226
1781299740	21.75	0	0.00	21.75	21.75	21.75	0
1781213340	21.75	0	0.00	21.75	21.75	21.75	0
1781126940	21.75	0.79	3.77	21.75	21.75	21.75	391
1781040540	20.96	0	0.00	20.96	20.96	20.96	0
1780954140	20.96	-1.29	-5.80	22.33	22.33	20.96	6416
1780694940	22.25	0	0.00	22.25	22.25	22.25	0
1780608540	22.25	0	0.00	22.25	22.25	22.25	0
1780522140	22.25	0.43	1.97	22.4672	22.4672	22.25	4627
1780435740	21.82	0.07	0.32	21.05	21.9	21.05	5612
1780349340	21.75	-0.35	-1.58	21.75	21.75	21.75	3508
1780090080	22.1	-1.4	-5.96	22.1	22.1	22.1	100
1780003740	23.5	0	0.00	23.5	23.5	23.5	0
1779917340	23.5	0	0.00	23.5	23.5	23.5	0
1779830940	23.5	0.37	1.61	23.5	23.5	23.5	217
1779485280	23.1286	0	0.00	23.1286	23.1286	23.1286	0
1779398880	23.1286	0.37	1.62	23.1286	23.1286	23.1286	105
1779312300	22.76	-0.42	-1.82	22.76	22.76	22.76	1896
1779225660	23.1828	-0.07	-0.29	22.8428	24	22.7017	7157
1779139740	23.25	0.97	4.33	21.75	24	21.75	5644
1778880540	22.285	0	0.00	22.285	22.285	22.285	0
1778794140	22.285	0	0.00	22.285	22.285	22.285	0
1778707740	22.285	0	0.00	22.285	22.285	22.285	0
1778621340	22.285	2.39	11.98	21.6211	22.285	21.6211	4202
1778534400	19.9	0	0.00	19.9	19.9	19.9	0
1778275200	19.9	0	0.00	19.9	19.9	19.9	0
1778188800	19.9	-0.3	-1.49	19.9	19.9	19.9	2759
1778102520	20.2	-0.4	-1.94	20.7237	20.7237	20.2	2033
1778016000	20.6	-0.55	-2.60	20.6	20.6	20.6	1777
1777930200	21.15	0	0.00	21.15	21.15	21.15	0
1777671000	21.15	0	0.00	21.15	21.15	21.15	0
1777584540	21.15	0.07	0.32	21.15	21.15	21.15	100
1777498140	21.0831	-0.82	-3.73	21.0967	21.0967	21.0831	7169
1777411800	21.9	-0.1	-0.45	21.9	21.9	21.9	144
1777325400	22	0.21	0.95	22.4696	22.4797	22	761
1777066140	21.7931	0	0.00	21.7931	21.7931	21.7931	0
1776979740	21.7931	0.44	2.08	21.9	21.9	21.7931	705
1776893340	21.35	0	0.00	21.35	21.35	21.35	0
1776806940	21.35	0	0.00	21.35	21.35	21.35	0
1776720540	21.35	0.35	1.67	21.35	21.35	21.35	1500
1776461160	21	0	0.00	21	21	21	0
1776374760	21	0	0.00	21	21	21	0
1776288360	21	-0.2	-0.94	22.1149	22.1149	21	2483
1776202140	21.2	-0.2	-0.93	22.5199	22.5199	21.2	1762
1776115740	21.4	0.7	3.38	21.7284	21.7284	21.4	1225
1775856300	20.7	0	0.00	20.7	20.7	20.7	0
1775769900	20.7	0	0.00	20.7	20.7	20.7	0
1775683500	20.7	-0.18	-0.86	20.7	20.7	20.7	6712
1775596800	20.8796	-0.87	-4.00	20.8796	20.8796	20.8796	829
1775510940	21.75	0	0.00	21.75	21.75	21.75	2815
1775164800	21.75	0	0.00	21.75	21.75	21.75	0
1775078400	21.75	2.1	10.69	21.75	21.75	21.75	100
1774992540	19.65	0.07	0.38	19.65	19.65	19.65	377
1774906080	19.575	-0.63	-3.09	20.39	20.39	19.5	1383
1774646940	20.2	-0.2	-0.98	20.2	20.2	20.2	693
1774560360	20.3998	0	0.00	20.3998	20.3998	20.3998	0
1774473960	20.3998	0	0.00	20.3998	20.3998	20.3998	0