Hot Features
プレミアム
Guangdong Investment Ltd (PK) (GGDVF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.183736 | -17.3019843004 | 1.061936 | 1.061936 | 1.061936 | 48000 | 1.061936 | CS |
| 12 | -0.17377 | -16.5185318973 | 1.05197 | 1.061936 | 0.8782 | 14400 | 1.058614 | CS |
| 26 | 0 | 0 | 0.8782 | 1.061936 | 0.8782 | 12667 | 1.02541411 | CS |
| 52 | 0.014 | 1.61999537144 | 0.8642 | 1.061936 | 0.839 | 5079 | 1.00365483 | CS |
| 156 | 0.03785 | 4.50407568275 | 0.84035 | 1.061936 | 0.465 | 22091 | 0.73017143 | CS |
| 260 | -0.5918 | -40.2585034014 | 1.47 | 1.489 | 0.465 | 17220 | 0.91288741 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782336540 | 1.061936 | 0 | 0.00 | 1.061936 | 1.061936 | 1.061936 | 0 |
| 1782250140 | 1.061936 | 0 | 0.00 | 1.061936 | 1.061936 | 1.061936 | 0 |
| 1782163740 | 1.061936 | 0 | 0.00 | 1.061936 | 1.061936 | 1.061936 | 0 |
| 1781818140 | 1.061936 | 0 | 0.00 | 1.061936 | 1.061936 | 1.061936 | 0 |
| 1781731740 | 1.061936 | 0 | 0.00 | 1.061936 | 1.061936 | 1.061936 | 0 |
| 1781645340 | 1.061936 | 0 | 0.00 | 1.061936 | 1.061936 | 1.061936 | 0 |
| 1781558940 | 1.061936 | 0 | 0.00 | 1.061936 | 1.061936 | 1.061936 | 0 |
| 1781299740 | 1.061936 | 0 | 0.00 | 1.061936 | 1.061936 | 1.061936 | 0 |
| 1781213340 | 1.061936 | 0 | 0.00 | 1.061936 | 1.061936 | 1.061936 | 0 |
| 1781126940 | 1.061936 | 0 | 0.00 | 1.061936 | 1.061936 | 1.061936 | 0 |
| 1781040540 | 1.061936 | 0.18 | 20.92 | 1.061936 | 1.061936 | 1.061936 | 48000 |
| 1780954200 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1780695000 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1780608600 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1780522200 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1780435800 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1780349400 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1780090200 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1780003800 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1779917400 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1779831000 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1779485400 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1779399000 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1779312600 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1779226200 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1779139800 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1778880600 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1778794200 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1778707800 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1778621400 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1778535000 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1778275800 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1778189400 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1778103000 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1778016600 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1777930200 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1777671000 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1777584600 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1777498200 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1777411800 | 0.8782 | 0 | 0.00 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1777325400 | 0.8782 | -0.17377 | -16.52 | 0.8782 | 0.8782 | 0.8782 | 0 |
| 1777065900 | 1.05197 | 0 | 0.00 | 1.05197 | 1.05197 | 1.05197 | 0 |
| 1776979500 | 1.05197 | 0 | 0.00 | 1.05197 | 1.05197 | 1.05197 | 0 |
| 1776893100 | 1.05197 | 0 | 0.00 | 1.05197 | 1.05197 | 1.05197 | 0 |
| 1776806700 | 1.05197 | 0 | 0.00 | 1.05197 | 1.05197 | 1.05197 | 0 |
| 1776720300 | 1.05197 | 0 | 0.00 | 1.05197 | 1.05197 | 1.05197 | 0 |
| 1776461100 | 1.05197 | 0 | 0.00 | 1.05197 | 1.05197 | 1.05197 | 0 |
| 1776374700 | 1.05197 | 0 | 0.00 | 1.05197 | 1.05197 | 1.05197 | 0 |
| 1776288300 | 1.05197 | 0 | 0.00 | 1.05197 | 1.05197 | 1.05197 | 0 |
| 1776201900 | 1.05197 | 0 | 0.00 | 1.05197 | 1.05197 | 1.05197 | 0 |
| 1776115500 | 1.05197 | 0 | 0.00 | 1.05197 | 1.05197 | 1.05197 | 0 |
| 1775856300 | 1.05197 | 0 | 0.00 | 1.05197 | 1.05197 | 1.05197 | 0 |
| 1775769900 | 1.05197 | 0 | 0.00 | 1.05197 | 1.05197 | 1.05197 | 0 |
| 1775683500 | 1.05197 | 0.08 | 8.62 | 1.05197 | 1.05197 | 1.05197 | 24000 |
| 1775548800 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1775462400 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1775116800 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1775030400 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1774944000 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1774857600 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1774598400 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1774512000 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1774425600 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
