Guangdong Investment Ltd (PK)【GGDVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.17377	-16.5185318973	1.05197	1.05197	0.8782	6000	1.05197	CS
26	0.0082	0.942528735632	0.87	1.05197	0.839	6227	0.99330482	CS
52	0.0701	8.67466897661	0.8081	1.05197	0.8081	3848	0.94442605	CS
156	-0.02455	-2.71946829133	0.90275	1.05197	0.465	21374	0.72882366	CS
260	-0.6118	-41.0604026846	1.49	1.56	0.465	17010	0.91360377	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608600	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1780522200	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1780435800	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1780349400	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1780090200	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1780003800	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1779917400	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1779831000	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1779485400	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1779399000	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1779312600	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1779226200	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1779139800	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1778880600	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1778794200	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1778707800	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1778621400	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1778535000	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1778275800	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1778189400	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1778103000	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1778016600	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1777930200	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1777671000	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1777584600	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1777498200	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1777411800	0.8782	0	0.00	0.8782	0.8782	0.8782	0
1777325400	0.8782	-0.17377	-16.52	0.8782	0.8782	0.8782	0
1777065900	1.05197	0	0.00	1.05197	1.05197	1.05197	0
1776979500	1.05197	0	0.00	1.05197	1.05197	1.05197	0
1776893100	1.05197	0	0.00	1.05197	1.05197	1.05197	0
1776806700	1.05197	0	0.00	1.05197	1.05197	1.05197	0
1776720300	1.05197	0	0.00	1.05197	1.05197	1.05197	0
1776461100	1.05197	0	0.00	1.05197	1.05197	1.05197	0
1776374700	1.05197	0	0.00	1.05197	1.05197	1.05197	0
1776288300	1.05197	0	0.00	1.05197	1.05197	1.05197	0
1776201900	1.05197	0	0.00	1.05197	1.05197	1.05197	0
1776115500	1.05197	0	0.00	1.05197	1.05197	1.05197	0
1775856300	1.05197	0	0.00	1.05197	1.05197	1.05197	0
1775769900	1.05197	0	0.00	1.05197	1.05197	1.05197	0
1775683500	1.05197	0.08	8.62	1.05197	1.05197	1.05197	24000
1775548800	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1775462400	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1775116800	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1775030400	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1774944000	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1774857600	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1774598400	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1774512000	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1774425600	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1774339200	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1774252800	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1773993600	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1773907200	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1773820800	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1773734400	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1773648000	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1773388800	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1773302400	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1773216000	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1773129600	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1773043200	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1772784000	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1772697600	0.9685	0	0.00	0.9685	0.9685	0.9685	0