Goliath Film and Media Holdings (PK)【GFMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.0058	0	0	0	CS
4	0	0	0.0033	0.006	0.0033	20196	0.00431279	CS
12	-0.0009	-21.4285714286	0.0042	0.0063	0.0033	8109	0.00462168	CS
26	0.0004	13.7931034483	0.0029	0.0065	0.0029	26920	0.00409014	CS
52	-0.0008	-19.512195122	0.0041	0.0065	0.0013	37050	0.00318088	CS
156	-0.0026	-44.0677966102	0.0059	0.0076	0.0013	34312	0.00395657	CS
260	-0.0207	-86.25	0.024	0.049	0.0013	90493	0.01815713	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	0.0033	-0.0027	-45.00	0.0057999	0.0057999	0.0033	5204
1782422940	0.006	0	0.00	0.006	0.006	0.006	0
1782336540	0.006	0	0.00	0.006	0.006	0.006	0
1782250140	0.006	0	0.00	0.006	0.006	0.006	0
1782163740	0.006	0	0.00	0.006	0.006	0.006	0
1781818140	0.006	0	0.00	0.006	0.006	0.006	0
1781731740	0.006	0	0.00	0.006	0.006	0.006	0
1781645340	0.006	0	0.00	0.006	0.006	0.006	0
1781558940	0.006	0.0027	81.82	0.006	0.006	0.006	15151
1781299680	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781213280	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781126880	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781040480	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780954080	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780694880	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780608480	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780522080	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780435680	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780349280	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780090080	0.0033	-0.000351	-9.61	0.0033	0.0033	0.0033	25240
1780003320	0.003651	-0.001549	-29.79	0.003651	0.003651	0.003651	500
1779917340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779830940	0.0052	1.0E-5	0.19	0.0052	0.0052	0.0052	25000
1779485280	0.00519	0	0.00	0.00519	0.00519	0.00519	0
1779398880	0.00519	0.00189	57.27	0.00519	0.00519	0.00519	508
1779312000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779225600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779139200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778880000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778793600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778707200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778620800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778534400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778275200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778188800	0.0033	-0.001947	-37.11	0.0033	0.0033	0.0033	136
1778102940	0.005247	0	0.00	0.005247	0.005247	0.005247	0
1778016540	0.005247	0	0.00	0.005247	0.005247	0.005247	0
1777930140	0.005247	0.001247	31.18	0.005247	0.005247	0.005247	1000
1777671000	0.004	0	0.00	0.004	0.004	0.004	40
1777584540	0.004	0	0.00	0.004	0.004	0.004	20000
1777498200	0.004	0	0.00	0.004	0.004	0.004	0
1777411800	0.004	-0.000506	-11.23	0.004	0.004	0.004	700
1777325400	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1777066140	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776979740	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776893340	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776806940	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776720540	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776461340	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776374940	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776288540	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776202140	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776115740	0.0045059	-0.001794	-28.48	0.0045059	0.0045059	0.0045059	1016
1775856300	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1775769900	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1775683500	0.0063	0.0021	50.00	0.00555	0.0063	0.00555	10000
1775596800	0.0042	0.0009	27.27	0.0042	0.0042	0.0042	14235
1775510880	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1775165280	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1775078880	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774992480	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774906080	0.0033	-0.001	-23.26	0.0033	0.0033	0.0033	10000
1774598400	0.0043	0	0.00	0.0043	0.0043	0.0043	0