Genus Plc (PK)【GENSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.09	-6.30372492837	33.155	33.155	30.975	218	32.12932503	CS
26	-3.935	-11.2428571429	35	37.25	30.975	171	33.44016209	CS
52	-1.3995	-4.31086263457	32.4645	37.25	30.975	642	33.28927989	CS
156	4.275	15.9574468085	26.79	37.25	20.51	697	27.50737453	CS
260	-41.935	-57.4452054795	73	75	20.51	681	31.00653138	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336180	31.065	0	0.00	31.065	31.065	31.065	0
1782249780	31.065	0	0.00	31.065	31.065	31.065	0
1782163380	31.065	0	0.00	31.065	31.065	31.065	0
1781817780	31.065	0	0.00	31.065	31.065	31.065	0
1781731380	31.065	0	0.00	31.065	31.065	31.065	0
1781644980	31.065	0	0.00	31.065	31.065	31.065	0
1781558580	31.065	0	0.00	31.065	31.065	31.065	0
1781299380	31.065	0	0.00	31.065	31.065	31.065	0
1781212980	31.065	0	0.00	31.065	31.065	31.065	0
1781126580	31.065	0	0.00	31.065	31.065	31.065	0
1781040180	31.065	0	0.00	31.065	31.065	31.065	0
1780953780	31.065	0	0.00	31.065	31.065	31.065	0
1780694580	31.065	0	0.00	31.065	31.065	31.065	0
1780608180	31.065	0	0.00	31.065	31.065	31.065	0
1780521780	31.065	0	0.00	31.065	31.065	31.065	0
1780435380	31.065	0	0.00	31.065	31.065	31.065	0
1780348980	31.065	0	0.00	31.065	31.065	31.065	0
1780089780	31.065	0	0.00	31.065	31.065	31.065	0
1780003380	31.065	0	0.00	31.065	31.065	31.065	0
1779916980	31.065	0	0.00	31.065	31.065	31.065	0
1779830580	31.065	0	0.00	31.065	31.065	31.065	0
1779484980	31.065	0	0.00	31.065	31.065	31.065	0
1779398580	31.065	0	0.00	31.065	31.065	31.065	0
1779312180	31.065	0	0.00	31.065	31.065	31.065	0
1779225780	31.065	0	0.00	31.065	31.065	31.065	0
1779139380	31.065	0	0.00	31.065	31.065	31.065	0
1778880180	31.065	0	0.00	31.065	31.065	31.065	0
1778793780	31.065	0	0.00	31.065	31.065	31.065	0
1778707380	31.065	0.09	0.29	31.065	31.065	31.065	134
1778621340	30.975	-0.53	-1.67	30.975	30.975	30.975	134
1778534520	31.5	0	0.00	31.5	31.5	31.5	0
1778275320	31.5	0	0.00	31.5	31.5	31.5	0
1778188920	31.5	0	0.00	31.5	31.5	31.5	0
1778102520	31.5	-1.66	-4.99	31.5	31.5	31.5	600
1778016600	33.155	0	0.00	33.155	33.155	33.155	0
1777930200	33.155	0	0.00	33.155	33.155	33.155	0
1777671000	33.155	0	0.00	33.155	33.155	33.155	0
1777584600	33.155	0	0.00	33.155	33.155	33.155	0
1777498200	33.155	0	0.00	33.155	33.155	33.155	0
1777411800	33.155	0	0.00	33.155	33.155	33.155	0
1777325400	33.155	0	0.00	33.155	33.155	33.155	0
1777065600	33.155	0	0.00	33.155	33.155	33.155	0
1776979200	33.155	0	0.00	33.155	33.155	33.155	0
1776892800	33.155	0	0.00	33.155	33.155	33.155	0
1776806400	33.155	0	0.00	33.155	33.155	33.155	0
1776720000	33.155	0	0.00	33.155	33.155	33.155	0
1776460800	33.155	0	0.00	33.155	33.155	33.155	0
1776374400	33.155	0	0.00	33.155	33.155	33.155	0
1776288000	33.155	0	0.00	33.155	33.155	33.155	0
1776201600	33.155	0	0.00	33.155	33.155	33.155	0
1776115200	33.155	0	0.00	33.155	33.155	33.155	0
1775856000	33.155	0	0.00	33.155	33.155	33.155	0
1775769600	33.155	0	0.00	33.155	33.155	33.155	0
1775683200	33.155	0	0.00	33.155	33.155	33.155	0
1775596800	33.155	-2.81	-7.81	33.155	33.155	33.155	658
1775462400	35.965	0	0.00	35.965	35.965	35.965	0
1775116800	35.965	0	0.00	35.965	35.965	35.965	0
1775030400	35.965	0	0.00	35.965	35.965	35.965	0
1774944000	35.965	0	0.00	35.965	35.965	35.965	0
1774857600	35.965	0	0.00	35.965	35.965	35.965	0
1774598400	35.965	0	0.00	35.965	35.965	35.965	0
1774512000	35.965	0	0.00	35.965	35.965	35.965	0
1774425600	35.965	0	0.00	35.965	35.965	35.965	0