ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Gear Energy Ltd (QX)

Gear Energy Ltd (QX) (GENGF)

0.3701
0.00
( 0.00% )
更新日時: 23:44:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020155.757965423630.349950.37410.3492773120.35469791CS
40.01012.805555555560.360.37410.31573138370.33885031CS
12-0.0795-17.68238434160.44960.44960.31571876460.36317452CS
26-0.1435-27.94003115260.51360.550.31571286530.40121674CS
52-0.1199-24.46938775510.490.58430.31571168960.44374716CS
156-0.3749-50.3221476510.7451.490.31571920290.7914054CS
2600.001590.4314672600470.368511.490.05561904430.6461049CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17362023600.37010.01313.670.360.37410.358564916
17359429800.3570.0020.560.354720.3570.353110856
17358567000.3550.00581.660.3550.3570.35344620
17356839600.34920.00180.520.349950.3570.3492188856
17355977400.34740.01313.920.31979990.3560.3197999403675
17353380000.3343-0.0022-0.650.340.3410.333508012
17352520200.33650.0010.300.3330.340.33325410
17350782000.33550.00551.670.332150.33550.331663100
17349924000.330.00250.760.3230.330.32144450
17347332000.3275-0.0007-0.210.3350.3350.3275442261
17346468000.32820.009943.120.31650.32820.3165275375
17345609400.31826-0.00474-1.470.3250.330.3157279492
17344743600.323-0.012-3.580.33360.33360.32430592
17343881400.335-0.005-1.470.33010.34640.33905697
17341289400.34-0.0034-0.990.34499990.34499990.336509425
17340424800.3434-0.01065-3.010.350.350.3376134210
17339559000.35404990.00024990.070.350.3550.34487748
17338692000.3538-0.0162-4.380.360.36490.35730370
17337828000.37-0.01-2.630.3850.38579990.365493090
17335236000.38-0.001-0.260.377150.38250.37715324416
17334375000.381-0.009-2.310.393250.393250.3808220261
17333509800.39-0.01-2.500.40.40.39182811
17332647000.4-0.001-0.250.40550.40670.3901548594
17331781800.4010.01453.750.390.409150.39281054
17329182000.38650.002950.770.38450.390.384523566
17327465400.383550.007251.930.3850.38550.380227353
17326601400.3763-0.0103-2.660.390.390.369669056
17325735600.3866-0.009-2.280.39990.40.3866129360
17323140000.39560.01685014.450.380.39560.377237851
17322279000.3787499-0.00125-0.330.37570.38250.373129180
17321417400.380.0051.330.373250.380.3645103999
17320548000.37500.000.3750.380650.3716999199000
17319686400.375-0.00014-0.040.380.380.3795112
17317092600.3751399-0.00286-0.760.3750.37720.371926701
17316228000.3780.00812.190.374550.38020.3745539594
17315367600.3699-0.0051-1.360.37410.3750.369938638
17314504800.375-0.0061-1.600.37319990.380.3725158392
17313636000.3811-0.01134-2.890.38129990.38140.3704104260
17311044000.392440.000950.240.40720.41170.3856151793
17310185400.391490.008742.280.38329990.391490.38239267
17309316000.382750.002750.720.37510.38540.375138982
17308456800.380.00752.010.3820.385450.372699938017
17307591600.3725-0.00465-1.230.376950.38710.3725324903
17304964200.37715-0.00285-0.750.38030.3850.376130141
17304097800.38-0.005-1.300.384650.386680.37645189277
17303235000.3850.0051.320.381920.390.38113421
17302372800.38-0.0102-2.610.390.390.3873553
17301508800.3902-0.0281-6.720.39890.402550.389374514
17298915000.4183-0.0017-0.400.40999990.41830.409999944674
17298051600.420.00862.090.42220.42220.409999993599
17297189400.4114-0.02135-4.930.424950.424950.411417905
17296323000.432750.005251.230.4250.4380.4243536465
17295456000.4275-0.0004-0.090.42650.42750.4244517566
17292864000.42790.00090.210.42010.43060.4201202474
17292000000.427-0.00435-1.010.43030.43060.42540409
17291139600.43135-0.00235-0.540.435980.43620.4313513000
17290276800.4337-0.0339-7.250.44960.44960.43274946
17289412200.46760.01633.610.455750.46760.43160913
17286819000.45130.00330.740.460.460.445956241756
17285955600.4480.0071.590.45030.45580.4425140949
17285088000.441-0.0131-2.880.44230.4450.4448834
17284225800.4541-0.0034-0.740.4550.4550.45412773
17283360000.45750.00450.990.45870.463850.4575132190