Genel Energy PLC (PK)【GEGYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02805	-3.74974934831	0.74805	0.74805	0.72	2250	0.72311667	CS
4	-0.0098	-1.34283365306	0.7298	0.74805	0.6857	1971	0.7080357	CS
12	-0.02	-2.7027027027	0.74	0.7728	0.6857	2200	0.71786015	CS
26	-0.11	-13.2530120482	0.83	0.8653	0.6857	4033	0.79712974	CS
52	-0.01	-1.3698630137	0.73	1.05	0.6857	7681	0.83793374	CS
156	-0.76	-51.3513513514	1.48	1.48	0.655	5424	0.87953144	CS
260	-1.46	-66.9724770642	2.18	2.6	0.655	4211	1.06692523	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.72	0	0.00	0.72	0.72	0.72	0
1781731740	0.72	0	0.00	0.72	0.72	0.72	0
1781645340	0.72	-0.02805	-3.75	0.72	0.72	0.72	4000
1781558940	0.74805	0.03765	5.30	0.74805	0.74805	0.74805	500
1781299740	0.7104	0	0.00	0.7104	0.7104	0.7104	0
1781213340	0.7104	0	0.00	0.7104	0.7104	0.7104	0
1781126940	0.7104	0	0.00	0.7104	0.7104	0.7104	0
1781040540	0.7104	-0.032164	-4.33	0.7104	0.7104	0.7104	800
1780954140	0.742564	0	0.00	0.742564	0.742564	0.742564	0
1780694940	0.742564	0	0.00	0.742564	0.742564	0.742564	0
1780608540	0.742564	0.056864	8.29	0.7	0.742564	0.7	1900
1780521720	0.6857	0	0.00	0.6857	0.6857	0.6857	0
1780435320	0.6857	0	0.00	0.6857	0.6857	0.6857	0
1780348920	0.6857	0	0.00	0.6857	0.6857	0.6857	0
1780089720	0.6857	0	0.00	0.6857	0.6857	0.6857	0
1780003320	0.6857	-0.0016	-0.23	0.6899999	0.72	0.6857	1600
1779917340	0.6873	-0.001352	-0.20	0.6873	0.6873	0.6873	2000
1779830940	0.688652	-0.004948	-0.71	0.7298	0.7298	0.688652	3000
1779485100	0.6936	0	0.00	0.6936	0.6936	0.6936	0
1779398700	0.6936	0	0.00	0.6936	0.6936	0.6936	0
1779312300	0.6936	0	0.00	0.6936	0.6936	0.6936	0
1779225900	0.6936	0	0.00	0.6936	0.6936	0.6936	0
1779139500	0.6936	0	0.00	0.6936	0.6936	0.6936	0
1778880300	0.6936	0	0.00	0.6936	0.6936	0.6936	0
1778793900	0.6936	-0.0064	-0.91	0.6936	0.6936	0.6936	3000
1778707740	0.7	0	0.00	0.7	0.7	0.7	0
1778621340	0.7	-0.0728	-9.42	0.7	0.7	0.7	5000
1778535000	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1778275800	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1778189400	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1778103000	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1778016600	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1777930200	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1777671000	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1777584600	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1777498200	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1777411800	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1777325400	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1777065600	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1776979200	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1776892800	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1776806400	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1776720000	0.7728	0	0.00	0.7728	0.7728	0.7728	0
1776460800	0.7728	0.0328	4.43	0.7728	0.7728	0.7728	3000
1776374940	0.74	0	0.00	0.74	0.74	0.74	0
1776288540	0.74	0	0.00	0.74	0.74	0.74	0
1776202140	0.74	0	0.00	0.74	0.74	0.74	0
1776115740	0.74	0	0.00	0.74	0.74	0.74	0
1775856540	0.74	0	0.00	0.74	0.74	0.74	0
1775770140	0.74	0	0.00	0.74	0.74	0.74	0
1775683740	0.74	0	0.00	0.74	0.74	0.74	0
1775597340	0.74	0	0.00	0.74	0.74	0.74	0
1775510940	0.74	0	0.00	0.74	0.74	0.74	0
1775165340	0.74	0	0.00	0.74	0.74	0.74	0
1775078940	0.74	0	0.00	0.74	0.74	0.74	0
1774992540	0.74	0	0.00	0.74	0.74	0.74	0
1774906140	0.74	0	0.00	0.74	0.74	0.74	0
1774646940	0.74	-0.03354	-4.34	0.74	0.74	0.74	6000
1774560000	0.77354	0	0.00	0.77354	0.77354	0.77354	0
1774473600	0.77354	0	0.00	0.77354	0.77354	0.77354	0
1774387200	0.77354	0	0.00	0.77354	0.77354	0.77354	0
1774300800	0.77354	-0.02146	-2.70	0.77354	0.77354	0.77354	300