Hot Features
プレミアム
CalEthos Inc (QB) (GEDC)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.71 | -33.6492890995 | 2.11 | 2.11 | 1.4 | 3479 | 1.82069626 | CS |
| 12 | -3.6 | -72 | 5 | 6 | 1.4 | 2301 | 1.9790464 | CS |
| 26 | -3.5 | -71.4285714286 | 4.9 | 6 | 1.4 | 929 | 2.37159747 | CS |
| 52 | -3.5 | -71.4285714286 | 4.9 | 6 | 1.4 | 929 | 2.37159747 | CS |
| 156 | -3.5 | -71.4285714286 | 4.9 | 6 | 1.4 | 929 | 2.37159747 | CS |
| 260 | -3.5 | -71.4285714286 | 4.9 | 6 | 1.4 | 929 | 2.37159747 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735943220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735856820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735684020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735597620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735338420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735252020 | 1.4 | -0.2 | -12.50 | 1.8 | 1.8 | 1.4 | 1664 |
| 1735079340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734992940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734733740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734647340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734560940 | 1.6 | -0.4 | -20.00 | 1.6825 | 1.7125 | 1.6 | 402 |
| 1734474360 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 200 |
| 1734388080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734128880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734042480 | 1.75 | -0.18 | -9.33 | 1.75 | 1.75 | 1.75 | 5003 |
| 1733955600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733869200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733782800 | 1.93 | -0.07 | -3.50 | 2.11 | 2.11 | 1.93 | 10124 |
| 1733524140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733437740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733351340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733264940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733178540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732919340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732746540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732660140 | 2 | -3 | -60.00 | 2 | 2 | 2 | 100 |
| 1732573200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732227600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732141200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732054800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731968400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731709200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731622800 | 5 | 0 | 0.00 | 6 | 6 | 5 | 412 |
| 1731533100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731446700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731360300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731101100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730841900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730409900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730237100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730150700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 499 |
| 1729780200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729693800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729607400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729521000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729261800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729175400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729089000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729002600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728916200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728657000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728570600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728484200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728397800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728311400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
