Galderma Group AG (PK)【GDERF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.55	-0.506212609296	108.65	108.65	104.1151	3489	107.88477127	CS
12	-8.98995	-7.67781521813	117.08995	123.94851	104.1151	2108	108.59655071	CS
26	17.461156	19.2645396051	90.638844	123.94851	88.6	1680	106.41277711	CS
52	30.99	40.189339904	77.11	123.94851	76.5463	1203	96.61436679	CS
156	30.99	40.189339904	77.11	123.94851	76.5463	1203	96.61436679	CS
260	30.99	40.189339904	77.11	123.94851	76.5463	1203	96.61436679	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743542760	108.1	0	0.00	108.1	108.1	108.1	0
1743456360	108.1	0	0.00	108.1	108.1	108.1	0
1743197160	108.1	0	0.00	108.1	108.1	108.1	0
1743110760	108.1	0	0.00	108.1	108.1	108.1	0
1743024360	108.1	0	0.00	108.1	108.1	108.1	0
1742937960	108.1	0	0.00	108.1	108.1	108.1	0
1742851560	108.1	0	0.00	108.1	108.1	108.1	0
1742592360	108.1	0	0.00	108.1	108.1	108.1	0
1742505960	108.1	-0.55	-0.51	108.1	108.1	108.1	12582
1742419800	108.65	0	0.00	108.65	108.65	108.65	0
1742333400	108.65	4.53	4.36	108.65	108.65	108.65	0
1742246940	104.1151	0	0.00	104.1151	104.1151	104.1151	0
1741987740	104.1151	0	0.00	104.1151	104.1151	104.1151	0
1741901340	104.1151	0	0.00	104.1151	104.1151	104.1151	0
1741814940	104.1151	-4.53	-4.17	104.1151	104.1151	104.1151	829
1741728480	108.65	-15.3	-12.34	108.65	108.65	108.65	545
1741645680	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1741386480	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1741300080	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1741213680	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1741127280	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1741040880	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1740781680	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1740695280	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1740608880	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1740522480	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1740436080	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1740176880	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1740090480	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1740004080	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1739917680	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1739572080	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1739485680	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1739399280	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1739312880	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1739226480	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1738967280	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1738880880	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1738794480	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1738708080	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1738621680	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1738362480	123.94851	0	0.00	123.94851	123.94851	123.94851	0
1738276080	123.94851	3.95	3.29	123.94851	123.94851	123.94851	385
1738189320	120	0	0.00	120	120	120	0
1738102920	120	0	0.00	120	120	120	0
1738016520	120	0	0.00	120	120	120	0
1737757320	120	0	0.00	120	120	120	0
1737670920	120	0	0.00	120	120	120	0
1737584520	120	0	0.00	120	120	120	0
1737498120	120	0	0.00	120	120	120	0
1737152520	120	0	0.00	120	120	120	0
1737066120	120	0	0.00	120	120	120	0
1736979720	120	2.91	2.49	120	120	120	180
1736893380	117.08995	20.09	20.71	117.08995	117.08995	117.08995	232
1736775000	97	0	0.00	97	97	97	0
1736515800	97	0	0.00	97	97	97	0
1736343000	97	0	0.00	97	97	97	0
1736256600	97	0	0.00	97	97	97	0
1736170200	97	0	0.00	97	97	97	0
1735911000	97	0	0.00	97	97	97	0
1735824600	97	0	0.00	97	97	97	0