Grupo Cementos de Chihuahua SAB de CV GCC (PK)【GCWOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0353	0.311013215859	11.35	11.3853	11.35	10000	11.3853	CS
4	0.0053	0.0465729349736	11.38	12.05	11.35	4346	11.43544904	CS
12	-0.1147	-0.997391304348	11.5	12.4348	11.35	4489	11.80844756	CS
26	1.2653	12.5029644269	10.12	12.4348	9.8651	7994	10.94056816	CS
52	1.9605	20.8015024191	9.4248	12.4348	8.83	5916	10.69906048	CS
156	2.7553	31.9269988413	8.63	12.4348	7.6	5107	10.41627441	CS
260	3.3053	40.9071782178	8.08	12.4348	5.6901	4279	10.0007101	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508800	11.3853	0	0.00	11.3853	11.3853	11.3853	0
1782422400	11.3853	0	0.00	11.3853	11.3853	11.3853	0
1782336000	11.3853	-0.66	-5.52	11.35	11.3853	11.35	10000
1782250140	12.05	0	0.00	12.05	12.05	12.05	0
1782163740	12.05	0	0.00	12.05	12.05	12.05	0
1781818140	12.05	0	0.00	12.05	12.05	12.05	0
1781731740	12.05	0.67	5.89	12.05	12.05	12.05	1000
1781645340	11.38	0	0.00	11.38	11.38	11.38	0
1781558940	11.38	0	0.00	11.38	11.38	11.38	0
1781299740	11.38	0	0.00	11.38	11.38	11.38	0
1781213340	11.38	0	0.00	11.38	11.38	11.38	0
1781126940	11.38	0	0.00	11.38	11.38	11.38	0
1781040540	11.38	-0.47	-3.97	11.38	11.38	11.38	2039
1780953660	11.85	0	0.00	11.85	11.85	11.85	0
1780694460	11.85	0	0.00	11.85	11.85	11.85	0
1780608060	11.85	0	0.00	11.85	11.85	11.85	0
1780521660	11.85	0	0.00	11.85	11.85	11.85	0
1780435260	11.85	0	0.00	11.85	11.85	11.85	0
1780348860	11.85	0	0.00	11.85	11.85	11.85	0
1780089660	11.85	0	0.00	11.85	11.85	11.85	0
1780003260	11.85	0	0.00	11.85	11.85	11.85	0
1779916860	11.85	0	0.00	11.85	11.85	11.85	0
1779830460	11.85	0	0.00	11.85	11.85	11.85	0
1779484860	11.85	0	0.00	11.85	11.85	11.85	0
1779398460	11.85	0	0.00	11.85	11.85	11.85	0
1779312060	11.85	0	0.00	11.85	11.85	11.85	0
1779225660	11.85	-0.58	-4.70	11.85	11.85	11.85	14493
1779139380	12.4348	0	0.00	12.4348	12.4348	12.4348	0
1778880180	12.4348	0	0.00	12.4348	12.4348	12.4348	0
1778793780	12.4348	0	0.00	12.4348	12.4348	12.4348	0
1778707380	12.4348	0.17	1.41	12.4348	12.4348	12.4348	100
1778621340	12.2624	0	0.00	12.2624	12.2624	12.2624	0
1778534940	12.2624	0.51	4.36	12.2624	12.2624	12.2624	15221
1778275200	11.75	0	0.00	11.75	11.75	11.75	0
1778188800	11.75	0	0.00	11.75	11.75	11.75	0
1778102400	11.75	0	0.00	11.75	11.75	11.75	0
1778016000	11.75	0.25	2.17	11.75	11.75	11.75	8000
1777930140	11.5	-0.7	-5.74	11.5	11.5	11.5	7000
1777671000	12.2	0	0.00	12.2	12.2	12.2	0
1777584600	12.2	0	0.00	12.2	12.2	12.2	0
1777498200	12.2	0	0.00	12.2	12.2	12.2	0
1777411800	12.2	0	0.00	12.2	12.2	12.2	0
1777325400	12.2	0	0.00	12.2	12.2	12.2	0
1777066140	12.2	0	0.00	12.2	12.2	12.2	0
1776979740	12.2	0	0.00	12.2	12.2	12.2	0
1776893340	12.2	0	0.00	12.2	12.2	12.2	0
1776806940	12.2	0	0.00	12.2	12.2	12.2	0
1776720540	12.2	0.7	6.09	12.2	12.2	12.2	100
1776460800	11.5	1.03	9.84	11.5	11.5	11.5	400
1776374880	10.47	0	0.00	10.47	10.47	10.47	0
1776288480	10.47	0	0.00	10.47	10.47	10.47	0
1776202080	10.47	0	0.00	10.47	10.47	10.47	0
1776115680	10.47	0	0.00	10.47	10.47	10.47	0
1775856480	10.47	0	0.00	10.47	10.47	10.47	0
1775770080	10.47	0	0.00	10.47	10.47	10.47	0
1775683680	10.47	0	0.00	10.47	10.47	10.47	0
1775597280	10.47	0	0.00	10.47	10.47	10.47	0
1775510880	10.47	0	0.00	10.47	10.47	10.47	0
1775165280	10.47	0	0.00	10.47	10.47	10.47	0
1775078880	10.47	0	0.00	10.47	10.47	10.47	0
1774992480	10.47	0	0.00	10.47	10.47	10.47	0
1774906080	10.47	-0.13	-1.20	10.47	10.47	10.47	1000