Grupo Cementos de Chihuahua SAB de CV GCC (PK)【GCWOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.4124	-3.3631263048	12.2624	12.4348	11.85	9938	12.06250488	CS
12	1.5555	15.1100101996	10.2945	12.4348	9.8651	9050	10.77508133	CS
26	2.77	30.5066079295	9.08	12.4348	9.08	8059	10.92277571	CS
52	2.4252	25.7321110262	9.4248	12.4348	8.83	5982	10.67676552	CS
156	3.22	37.3117033604	8.63	12.4348	7.6	5178	10.39183102	CS
260	4	50.9554140127	7.85	12.4348	5.6901	4253	9.96758821	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694460	11.85	0	0.00	11.85	11.85	11.85	0
1780608060	11.85	0	0.00	11.85	11.85	11.85	0
1780521660	11.85	0	0.00	11.85	11.85	11.85	0
1780435260	11.85	0	0.00	11.85	11.85	11.85	0
1780348860	11.85	0	0.00	11.85	11.85	11.85	0
1780089660	11.85	0	0.00	11.85	11.85	11.85	0
1780003260	11.85	0	0.00	11.85	11.85	11.85	0
1779916860	11.85	0	0.00	11.85	11.85	11.85	0
1779830460	11.85	0	0.00	11.85	11.85	11.85	0
1779484860	11.85	0	0.00	11.85	11.85	11.85	0
1779398460	11.85	0	0.00	11.85	11.85	11.85	0
1779312060	11.85	0	0.00	11.85	11.85	11.85	0
1779225660	11.85	-0.58	-4.70	11.85	11.85	11.85	14493
1779139380	12.4348	0	0.00	12.4348	12.4348	12.4348	0
1778880180	12.4348	0	0.00	12.4348	12.4348	12.4348	0
1778793780	12.4348	0	0.00	12.4348	12.4348	12.4348	0
1778707380	12.4348	0.17	1.41	12.4348	12.4348	12.4348	100
1778621340	12.2624	0	0.00	12.2624	12.2624	12.2624	0
1778534940	12.2624	0.51	4.36	12.2624	12.2624	12.2624	15221
1778275200	11.75	0	0.00	11.75	11.75	11.75	0
1778188800	11.75	0	0.00	11.75	11.75	11.75	0
1778102400	11.75	0	0.00	11.75	11.75	11.75	0
1778016000	11.75	0.25	2.17	11.75	11.75	11.75	8000
1777930140	11.5	-0.7	-5.74	11.5	11.5	11.5	7000
1777671000	12.2	0	0.00	12.2	12.2	12.2	0
1777584600	12.2	0	0.00	12.2	12.2	12.2	0
1777498200	12.2	0	0.00	12.2	12.2	12.2	0
1777411800	12.2	0	0.00	12.2	12.2	12.2	0
1777325400	12.2	0	0.00	12.2	12.2	12.2	0
1777066140	12.2	0	0.00	12.2	12.2	12.2	0
1776979740	12.2	0	0.00	12.2	12.2	12.2	0
1776893340	12.2	0	0.00	12.2	12.2	12.2	0
1776806940	12.2	0	0.00	12.2	12.2	12.2	0
1776720540	12.2	0.7	6.09	12.2	12.2	12.2	100
1776460800	11.5	1.03	9.84	11.5	11.5	11.5	400
1776374880	10.47	0	0.00	10.47	10.47	10.47	0
1776288480	10.47	0	0.00	10.47	10.47	10.47	0
1776202080	10.47	0	0.00	10.47	10.47	10.47	0
1776115680	10.47	0	0.00	10.47	10.47	10.47	0
1775856480	10.47	0	0.00	10.47	10.47	10.47	0
1775770080	10.47	0	0.00	10.47	10.47	10.47	0
1775683680	10.47	0	0.00	10.47	10.47	10.47	0
1775597280	10.47	0	0.00	10.47	10.47	10.47	0
1775510880	10.47	0	0.00	10.47	10.47	10.47	0
1775165280	10.47	0	0.00	10.47	10.47	10.47	0
1775078880	10.47	0	0.00	10.47	10.47	10.47	0
1774992480	10.47	0	0.00	10.47	10.47	10.47	0
1774906080	10.47	-0.13	-1.20	10.47	10.47	10.47	1000
1774646940	10.5975	-0.15	-1.37	10.58	10.6	10.5617	20548
1774560480	10.7448	0.7	6.92	10.7478	10.75	10.7447	9326
1774473600	10.0492	0	0.00	10.0492	10.0492	10.0492	0
1774387200	10.0492	0	0.00	10.0492	10.0492	10.0492	0
1774300800	10.0492	0.15	1.51	10.0266	10.05	10.0266	2366
1774041960	9.9002	-0.35	-3.37	9.8963	9.9126	9.8651	20000
1773955500	10.2456	0	0.00	10.2456	10.2456	10.2456	0
1773869100	10.2456	0	0.00	10.2456	10.2456	10.2456	0
1773782700	10.2456	-0.03	-0.33	10.42	10.42	10.2326	25000
1773696540	10.28	0	0.00	10.28	10.28	10.28	0
1773437340	10.28	-0.21	-2.00	10.2945	10.35	10.28	30300
1773350940	10.49	0	0.00	10.49	10.49	10.49	0
1773264540	10.49	0	0.00	10.49	10.49	10.49	0
1773178140	10.49	0	0.00	10.49	10.49	10.49	0
1773091740	10.49	-0.28	-2.64	10.4481	10.4921	10.4481	15500