Ginebra San Miguel Inc (CE)【GBSMF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.089715	2.089715	2.089715	9920	2.089715	CS
26	0	0	2.089715	2.089715	2.089715	2480	2.089715	CS
52	0	0	2.089715	2.089715	2.089715	1984	2.089715	CS
156	0.086186	4.30170963335	2.003529	3.001981	2.003529	12363	2.32794127	CS
260	1.815215	661.280510018	0.2745	3.001981	0.2745	9804	2.31134733	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1732915800	2.089715	2.089715	2.089715	2.089715	0
1732743000	2.089715	2.089715	2.089715	2.089715	0
1732656600	2.089715	2.089715	2.089715	2.089715	0
1732570200	2.089715	2.089715	2.089715	2.089715	0
1732311000	2.089715	2.089715	2.089715	2.089715	0
1732224600	2.089715	2.089715	2.089715	2.089715	0
1732138200	2.089715	2.089715	2.089715	2.089715	0
1732051800	2.089715	2.089715	2.089715	2.089715	0
1731965400	2.089715	2.089715	2.089715	2.089715	0
1731706200	2.089715	2.089715	2.089715	2.089715	0
1731619800	2.089715	2.089715	2.089715	2.089715	0
1731533400	2.089715	2.089715	2.089715	2.089715	0
1731447000	2.089715	2.089715	2.089715	2.089715	0
1731360600	2.089715	2.089715	2.089715	2.089715	0
1731101400	2.089715	2.089715	2.089715	2.089715	0
1731015000	2.089715	2.089715	2.089715	2.089715	0
1730928600	2.089715	2.089715	2.089715	2.089715	0
1730842200	2.089715	2.089715	2.089715	2.089715	0
1730755800	2.089715	2.089715	2.089715	2.089715	0
1730496600	2.089715	2.089715	2.089715	2.089715	0
1730410200	2.089715	2.089715	2.089715	2.089715	0
1730323800	2.089715	2.089715	2.089715	2.089715	0
1730237400	2.089715	2.089715	2.089715	2.089715	0
1730151000	2.089715	2.089715	2.089715	2.089715	0
1729891800	2.089715	2.089715	2.089715	2.089715	0
1729805400	2.089715	2.089715	2.089715	2.089715	0
1729719000	2.089715	2.089715	2.089715	2.089715	0
1729632600	2.089715	2.089715	2.089715	2.089715	0
1729546200	2.089715	2.089715	2.089715	2.089715	0
1729287000	2.089715	2.089715	2.089715	2.089715	0
1729200600	2.089715	2.089715	2.089715	2.089715	0
1729114200	2.089715	2.089715	2.089715	2.089715	0
1729027800	2.089715	2.089715	2.089715	2.089715	0
1728941400	2.089715	2.089715	2.089715	2.089715	0
1728682200	2.089715	2.089715	2.089715	2.089715	0
1728595800	2.089715	2.089715	2.089715	2.089715	0
1728509400	2.089715	2.089715	2.089715	2.089715	0
1728423000	2.089715	2.089715	2.089715	2.089715	0
1728336600	2.089715	2.089715	2.089715	2.089715	0
1728077400	2.089715	2.089715	2.089715	2.089715	0
1727991000	2.089715	2.089715	2.089715	2.089715	0
1727904600	2.089715	2.089715	2.089715	2.089715	0
1727818200	2.089715	2.089715	2.089715	2.089715	0
1727731800	2.089715	2.089715	2.089715	2.089715	0
1727472600	2.089715	2.089715	2.089715	2.089715	0
1727386200	2.089715	2.089715	2.089715	2.089715	9920
1727274600	2.089715	2.089715	2.089715	2.089715	0
1727188200	2.089715	2.089715	2.089715	2.089715	0
1727101800	2.089715	2.089715	2.089715	2.089715	0
1726842600	2.089715	2.089715	2.089715	2.089715	0
1726756200	2.089715	2.089715	2.089715	2.089715	0
1726669800	2.089715	2.089715	2.089715	2.089715	0
1726583400	2.089715	2.089715	2.089715	2.089715	0
1726497000	2.089715	2.089715	2.089715	2.089715	0
1726237800	2.089715	2.089715	2.089715	2.089715	0
1726151400	2.089715	2.089715	2.089715	2.089715	0
1726065000	2.089715	2.089715	2.089715	2.089715	0
1725978600	2.089715	2.089715	2.089715	2.089715	0
1725892200	2.089715	2.089715	2.089715	2.089715	0
1725633000	2.089715	2.089715	2.089715	2.089715	0
1725546600	2.089715	2.089715	2.089715	2.089715	0
1725460200	2.089715	2.089715	2.089715	2.089715	0
1725373800	2.089715	2.089715	2.089715	2.089715	0