Golden Agri Resources Ltd (PK)【GARPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-3.6	-15.2542372881	23.6	23.6	20	903	22.63394834	DR
12	-3.94	-16.4578111947	23.94	24.01	20	570	23.2624415	DR
26	-1	-4.7619047619	21	24.01	20	671	22.65875746	DR
52	0.4	2.04081632653	19.6	25.04	18.2935	891	22.08614247	DR
156	0.64	3.30578512397	19.36	25.04	17.15	771	20.51629241	DR
260	2.08	11.6071428571	17.92	25.68	15.86	857	20.36326081	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	20	0	0.00	20	20	20	0
1781213340	20	0	0.00	20	20	20	0
1781126940	20	0	0.00	20	20	20	0
1781040540	20	0	0.00	20	20	20	0
1780954140	20	0	0.00	20	20	20	0
1780694940	20	0	0.00	20	20	20	0
1780608540	20	0	0.00	20	20	20	0
1780522140	20	0	0.00	20	20	20	0
1780435740	20	0	0.00	20	20	20	0
1780349340	20	-1.03	-4.90	20	20	20	110
1780089720	21.03	0	0.00	21.03	21.03	21.03	0
1780003320	21.03	0	0.00	21.03	21.03	21.03	0
1779916920	21.03	0	0.00	21.03	21.03	21.03	0
1779830520	21.03	0	0.00	21.03	21.03	21.03	0
1779484920	21.03	-2.23	-9.59	20.5	21.03	20.5	600
1779398460	23.26	0	0.00	23.26	23.26	23.26	0
1779312060	23.26	0	0.00	23.26	23.26	23.26	0
1779225660	23.26	-0.75	-3.12	23.6	23.6	23.26	2000
1779139800	24.01	0	0.00	24.01	24.01	24.01	0
1778880600	24.01	0	0.00	24.01	24.01	24.01	0
1778794200	24.01	0	0.00	24.01	24.01	24.01	0
1778707800	24.01	0	0.00	24.01	24.01	24.01	0
1778621400	24.01	0	0.00	24.01	24.01	24.01	0
1778535000	24.01	0	0.00	24.01	24.01	24.01	0
1778275800	24.01	0	0.00	24.01	24.01	24.01	0
1778189400	24.01	0	0.00	24.01	24.01	24.01	0
1778103000	24.01	0	0.00	24.01	24.01	24.01	0
1778016600	24.01	0	0.00	24.01	24.01	24.01	0
1777930200	24.01	0	0.00	24.01	24.01	24.01	0
1777671000	24.01	0	0.00	24.01	24.01	24.01	0
1777584600	24.01	0	0.00	24.01	24.01	24.01	0
1777498200	24.01	0	0.00	24.01	24.01	24.01	0
1777411800	24.01	0	0.00	24.01	24.01	24.01	0
1777325400	24.01	0	0.00	24.01	24.01	24.01	0
1777066140	24.01	0	0.00	24.01	24.01	24.01	0
1776979740	24.01	0	0.00	24.01	24.01	24.01	0
1776893340	24.01	0	0.00	24.01	24.01	24.01	0
1776806940	24.01	0.31	1.31	24.01	24.01	24.01	2000
1776720540	23.7	0	0.00	23.7	23.7	23.7	0
1776461340	23.7	0	0.00	23.7	23.7	23.7	0
1776374940	23.7	0	0.00	23.7	23.7	23.7	0
1776288540	23.7	0	0.00	23.7	23.7	23.7	0
1776202140	23.7	0	0.00	23.7	23.7	23.7	0
1776115740	23.7	0	0.00	23.7	23.7	23.7	0
1775856540	23.7	0	0.00	23.7	23.7	23.7	0
1775770140	23.7	0	0.00	23.7	23.7	23.7	0
1775683740	23.7	0	0.00	23.7	23.7	23.7	0
1775597340	23.7	0	0.00	23.7	23.7	23.7	0
1775510940	23.7	0	0.00	23.7	23.7	23.7	0
1775165340	23.7	0	0.00	23.7	23.7	23.7	0
1775078940	23.7	0	0.00	23.7	23.7	23.7	0
1774992540	23.7	-0.24	-1.00	23.7	23.7	23.7	313
1774905600	23.94	0	0.00	23.94	23.94	23.94	0
1774646400	23.94	0	0.00	23.94	23.94	23.94	0
1774560000	23.94	0	0.00	23.94	23.94	23.94	0
1774473600	23.94	0	0.00	23.94	23.94	23.94	0
1774387200	23.94	0	0.00	23.94	23.94	23.94	0
1774300800	23.94	-0.06	-0.25	23.94	23.94	23.94	105
1773993600	24	0	0.00	24	24	24	0
1773907200	24	0	0.00	24	24	24	0
1773820800	24	0	0.00	24	24	24	0
1773734400	24	0	0.00	24	24	24	0
1773648000	24	0	0.00	24	24	24	0
1773388800	24	0	0.00	24	24	24	0