Golden Agri Resources Ltd (PK)【GARPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.395	1.8073667353	21.855	22.25	21.855	246	21.96761872	DR
12	-1.76	-7.3302790504	24.01	24.01	20	545	23.04904259	DR
26	0.35	1.59817351598	21.9	24.01	20	647	22.62849011	DR
52	0.91	4.26429240862	21.34	25.04	18.2935	774	22.34585977	DR
156	4.28	23.8174735671	17.97	25.04	17.15	776	20.55825642	DR
260	5	28.9855072464	17.25	25.68	15.86	852	20.43073668	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	22.25	0	0.00	22.25	22.25	22.25	0
1782941340	22.25	0	0.00	22.25	22.25	22.25	0
1782854940	22.25	0	0.00	22.25	22.25	22.25	0
1782768540	22.25	0	0.00	22.25	22.25	22.25	0
1782509340	22.25	0	0.00	22.25	22.25	22.25	0
1782422940	22.25	0	0.00	22.25	22.25	22.25	0
1782336540	22.25	0	0.00	22.25	22.25	22.25	0
1782250140	22.25	0	0.00	22.25	22.25	22.25	0
1782163740	22.25	0	0.00	22.25	22.25	22.25	0
1781818140	22.25	0.25	1.14	22.25	22.25	22.25	100
1781731740	22	0.15	0.66	22	22	22	300
1781645340	21.855	0	0.00	21.855	21.855	21.855	0
1781558940	21.855	1.86	9.28	21.855	21.855	21.855	337
1781299740	20	0	0.00	20	20	20	0
1781213340	20	0	0.00	20	20	20	0
1781126940	20	0	0.00	20	20	20	0
1781040540	20	0	0.00	20	20	20	0
1780954140	20	0	0.00	20	20	20	0
1780694940	20	0	0.00	20	20	20	0
1780608540	20	0	0.00	20	20	20	0
1780522140	20	0	0.00	20	20	20	0
1780435740	20	0	0.00	20	20	20	0
1780349340	20	-1.03	-4.90	20	20	20	110
1780089720	21.03	0	0.00	21.03	21.03	21.03	0
1780003320	21.03	0	0.00	21.03	21.03	21.03	0
1779916920	21.03	0	0.00	21.03	21.03	21.03	0
1779830520	21.03	0	0.00	21.03	21.03	21.03	0
1779484920	21.03	-2.23	-9.59	20.5	21.03	20.5	600
1779398460	23.26	0	0.00	23.26	23.26	23.26	0
1779312060	23.26	0	0.00	23.26	23.26	23.26	0
1779225660	23.26	-0.75	-3.12	23.6	23.6	23.26	2000
1779139800	24.01	0	0.00	24.01	24.01	24.01	0
1778880600	24.01	0	0.00	24.01	24.01	24.01	0
1778794200	24.01	0	0.00	24.01	24.01	24.01	0
1778707800	24.01	0	0.00	24.01	24.01	24.01	0
1778621400	24.01	0	0.00	24.01	24.01	24.01	0
1778535000	24.01	0	0.00	24.01	24.01	24.01	0
1778275800	24.01	0	0.00	24.01	24.01	24.01	0
1778189400	24.01	0	0.00	24.01	24.01	24.01	0
1778103000	24.01	0	0.00	24.01	24.01	24.01	0
1778016600	24.01	0	0.00	24.01	24.01	24.01	0
1777930200	24.01	0	0.00	24.01	24.01	24.01	0
1777671000	24.01	0	0.00	24.01	24.01	24.01	0
1777584600	24.01	0	0.00	24.01	24.01	24.01	0
1777498200	24.01	0	0.00	24.01	24.01	24.01	0
1777411800	24.01	0	0.00	24.01	24.01	24.01	0
1777325400	24.01	0	0.00	24.01	24.01	24.01	0
1777066140	24.01	0	0.00	24.01	24.01	24.01	0
1776979740	24.01	0	0.00	24.01	24.01	24.01	0
1776893340	24.01	0	0.00	24.01	24.01	24.01	0
1776806940	24.01	0.31	1.31	24.01	24.01	24.01	2000
1776672000	23.7	0	0.00	23.7	23.7	23.7	0
1776412800	23.7	0	0.00	23.7	23.7	23.7	0
1776326400	23.7	0	0.00	23.7	23.7	23.7	0
1776240000	23.7	0	0.00	23.7	23.7	23.7	0
1776153600	23.7	0	0.00	23.7	23.7	23.7	0
1776067200	23.7	0	0.00	23.7	23.7	23.7	0
1775808000	23.7	0	0.00	23.7	23.7	23.7	0
1775721600	23.7	0	0.00	23.7	23.7	23.7	0
1775635200	23.7	0	0.00	23.7	23.7	23.7	0
1775548800	23.7	0	0.00	23.7	23.7	23.7	0
1775462400	23.7	0	0.00	23.7	23.7	23.7	0