Hot Features
プレミアム
GAMCO Investors Inc (QX) (GAMI)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.68654874537 | 24.31 | 24.61 | 23.5 | 3680 | 23.75145771 | CS |
| 4 | 1.65 | 7.41573033708 | 22.25 | 25.88 | 22.25 | 3627 | 23.56726375 | CS |
| 12 | 0.65 | 2.79569892473 | 23.25 | 25.88 | 22.07 | 3507 | 23.2276427 | CS |
| 26 | -0.99 | -3.97750100442 | 24.89 | 25.96 | 22.07 | 8096 | 24.49577217 | CS |
| 52 | -0.25 | -1.03519668737 | 24.15 | 25.96 | 22.07 | 7459 | 24.30406889 | CS |
| 156 | 4.9 | 25.7894736842 | 19 | 28 | 17.87 | 7009 | 23.17700561 | CS |
| 260 | 9.2 | 62.5850340136 | 14.7 | 28 | 14.01 | 7451 | 21.51828924 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782768300 | 23.9 | 0.01 | 0.06 | 23.75 | 23.95 | 23.75 | 889 |
| 1782508860 | 23.885435 | 0 | 0.00 | 23.885435 | 23.885435 | 23.885435 | 0 |
| 1782422460 | 23.885435 | 0.24 | 1.00 | 23.885435 | 23.885435 | 23.885435 | 321 |
| 1782336000 | 23.65 | -0.96 | -3.90 | 23.65 | 23.65 | 23.5 | 11569 |
| 1782250140 | 24.61 | 0.69 | 2.88 | 24.2 | 24.61 | 24.2 | 948 |
| 1782163500 | 23.92 | -1.08 | -4.32 | 24.31 | 24.31 | 23.9 | 1880 |
| 1781818140 | 25 | 0.74 | 3.05 | 24.34 | 25.15 | 23.9 | 8947 |
| 1781731740 | 24.26 | -0.01 | -0.04 | 24.3 | 24.3 | 24.26 | 3160 |
| 1781645340 | 24.27 | -0.23 | -0.94 | 24.49 | 24.5 | 24.27 | 995 |
| 1781558940 | 24.5 | 0.4 | 1.66 | 24.25 | 25.88 | 24.25 | 3428 |
| 1781299740 | 24.1 | 0.58 | 2.47 | 23.92 | 24.76 | 23.88 | 7398 |
| 1781213220 | 23.52 | 1.02 | 4.53 | 22.89 | 23.52 | 22.89 | 532 |
| 1781126940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 5001 |
| 1781040540 | 22.5 | 0.15 | 0.67 | 22.4 | 22.57 | 22.35 | 6428 |
| 1780954140 | 22.35 | 0 | 0.00 | 22.4 | 22.4 | 22.35 | 2685 |
| 1780694940 | 22.35 | -0.05 | -0.22 | 22.35 | 22.35 | 22.35 | 806 |
| 1780608540 | 22.4 | 0.05 | 0.22 | 22.392191 | 22.434431 | 22.35 | 2221 |
| 1780522140 | 22.35 | 0 | 0.00 | 22.35 | 22.395 | 22.35 | 3087 |
| 1780435740 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1780349340 | 22.35 | 0 | 0.00 | 22.25 | 22.35 | 22.25 | 2246 |
| 1780090080 | 22.35 | -0.07 | -0.31 | 22.35 | 22.4 | 22.325 | 13117 |
| 1780003320 | 22.42 | -0.07 | -0.31 | 22.4 | 22.42 | 22.33 | 3737 |
| 1779917340 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1779830940 | 22.49 | -0.01 | -0.04 | 22.5 | 22.5 | 22.37 | 4170 |
| 1779484920 | 22.5 | 0.19 | 0.85 | 22.5 | 22.5 | 22.4582 | 2183 |
| 1779398880 | 22.31 | -0.19 | -0.84 | 22.55 | 22.55 | 22.31 | 5652 |
| 1779312300 | 22.5 | 0.43 | 1.95 | 22.5 | 22.5 | 22.5 | 197 |
| 1779225660 | 22.07 | -1.36 | -5.78 | 23.25 | 23.25 | 22.07 | 16277 |
| 1779139740 | 23.425 | -0.03 | -0.11 | 23.33 | 23.425 | 23.25 | 5334 |
| 1778880000 | 23.45 | -0.3 | -1.26 | 23.53 | 23.53 | 23.45 | 6450 |
| 1778793900 | 23.75 | -0.09 | -0.38 | 23.8738 | 23.8738 | 23.75 | 1400 |
| 1778707380 | 23.841 | 0.13 | 0.55 | 23.841 | 23.841 | 23.841 | 276 |
| 1778621340 | 23.71 | 0.11 | 0.47 | 23.7586 | 23.7586 | 23.71 | 1359 |
| 1778534940 | 23.6 | -0.25 | -1.05 | 23.88 | 23.88 | 23.6 | 3406 |
| 1778275200 | 23.85 | 0.24 | 1.02 | 23.8 | 23.85 | 23.8 | 829 |
| 1778188800 | 23.61 | -0.19 | -0.80 | 23.8 | 23.817 | 23.61 | 1230 |
| 1778102520 | 23.8 | 0.55 | 2.37 | 23.4 | 23.8 | 23.4 | 1858 |
| 1778016000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 255 |
| 1777930140 | 23.25 | -0.12 | -0.49 | 23.25 | 23.25 | 23.25 | 405 |
| 1777671000 | 23.365269 | -0.01 | -0.04 | 23.325 | 23.365269 | 23.325 | 626 |
| 1777584540 | 23.3745 | 0.12 | 0.54 | 23.3745 | 23.3745 | 23.3745 | 173 |
| 1777498140 | 23.25 | -0.05 | -0.21 | 23.25 | 23.25 | 23.25 | 500 |
| 1777411800 | 23.3 | -0.08 | -0.32 | 23.3 | 23.3 | 23.3 | 127 |
| 1777325400 | 23.375 | -0.15 | -0.62 | 23.375 | 23.375 | 23.375 | 185 |
| 1777065780 | 23.52 | 0.25 | 1.07 | 23.25 | 23.52 | 23.25 | 301 |
| 1776979740 | 23.27 | 0.01 | 0.04 | 23.27 | 23.27 | 23.27 | 124 |
| 1776893280 | 23.26 | -0.49 | -2.04 | 23.6 | 23.6 | 23.26 | 1619 |
| 1776806940 | 23.745 | 0 | 0.00 | 23.745 | 23.745 | 23.745 | 0 |
| 1776720540 | 23.745 | 0.15 | 0.61 | 23.745 | 23.745 | 23.745 | 1006 |
| 1776460800 | 23.6 | 0.12 | 0.51 | 23.48 | 23.6 | 23.48 | 10390 |
| 1776374940 | 23.48 | -0.01 | -0.04 | 23.48 | 23.48 | 23.48 | 4255 |
| 1776288360 | 23.49 | 0.01 | 0.04 | 23.48 | 23.49 | 23.48 | 2723 |
| 1776202140 | 23.48 | 0 | 0.00 | 23.595 | 23.595 | 23.48 | 12881 |
| 1776115740 | 23.48 | -0.21 | -0.89 | 23.48 | 23.98 | 23.48 | 8129 |
| 1775856000 | 23.6906 | -0.06 | -0.25 | 23.48 | 23.6906 | 23.48 | 1435 |
| 1775770140 | 23.75 | 0.25 | 1.06 | 23.5 | 23.75 | 23.5 | 2505 |
| 1775683500 | 23.5 | 0.25 | 1.08 | 23.7 | 23.7 | 23.5 | 4373 |
| 1775597340 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1775510940 | 23.25 | -0.03 | -0.13 | 23.25 | 23.25 | 23 | 4708 |
| 1775164920 | 23.28 | -0.22 | -0.94 | 23.45 | 23.45 | 23.25 | 1766 |
| 1775078400 | 23.5 | -0.5 | -2.08 | 23.51 | 23.51 | 23.5 | 1011 |
| 1774992540 | 24 | 0.3 | 1.27 | 24 | 24 | 24 | 352 |
| 1774906080 | 23.7 | -1.03 | -4.16 | 23.48 | 23.7 | 23.48 | 1682 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
