Galore Res Inc (QB)【GALOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0047	75.8064516129	0.0062	0.012	0.00526	56667	0.00743529	CS
4	0.0003	2.83018867925	0.0106	0.012	0.00526	72667	0.00720739	CS
12	-0.0077	-41.3978494624	0.0186	0.0187	0.00526	52815	0.00962405	CS
26	-0.0096	-46.8292682927	0.0205	0.024	0.00526	44006	0.01137515	CS
52	-0.00596	-35.349940688	0.01686	0.03	0.00526	26256	0.01368468	CS
156	-0.0007	-6.03448275862	0.0116	0.035	0.0037	34281	0.01253023	CS
260	0.0009	9	0.01	0.035	0.0037	37369	0.01315833	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1783027740	0.0075	-0.0025	-25.00	0.01	0.01	0.0075	60000
1782941280	0.01	0.00286	40.06	0.01	0.01	0.01	10000
1782854880	0.00714	0.00114	19.00	0.0062	0.00714	0.00526	100000
1782768300	0.006	0	0.00	0.007145	0.0072	0.006	60000
1782509280	0.006	-0.0013	-17.81	0.0053949	0.006	0.0053949	46000
1782422460	0.0073	0.00175	31.53	0.0073	0.0073	0.0073	16666
1782336000	0.00555	-0.00175	-23.97	0.00555	0.00555	0.00555	10000
1782250140	0.0073	-0.0008	-9.88	0.008	0.008	0.0066	374000
1782163500	0.0081	-0.0025	-23.58	0.0081	0.0081	0.0081	40000
1781818140	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1781731740	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1781645340	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1781558940	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1781299740	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1781213340	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1781126940	0.0106	-0.004	-27.40	0.0106	0.0106	0.0106	10000
1781040540	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1780954140	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1780694940	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1780608540	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1780522140	0.0146	-0.0001	-0.68	0.0146	0.0146	0.0146	50000
1780435500	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1780349100	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1780089900	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1780003500	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1779917100	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1779830700	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1779485100	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1779398700	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1779312300	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1779225900	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1779139500	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1778880300	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1778793900	0.0147	-0.0036	-19.67	0.0147	0.0147	0.0147	15000
1778707200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1778620800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1778534400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1778275200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1778188800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1778102400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1778016000	0.0183	-0.0004	-2.14	0.0183	0.0183	0.0183	10000
1777930200	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1777671000	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1777584600	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1777498200	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1777411800	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1777325400	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1777066140	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1776979740	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1776893340	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1776806940	0.0187	0.0001001	0.54	0.0185999	0.0187	0.0185999	70000
1776720540	0.0185999	-0.0054	-22.50	0.0185999	0.0185999	0.0162	79000
1776412800	0.024	0	0.00	0.024	0.024	0.024	0
1776326400	0.024	0	0.00	0.024	0.024	0.024	0
1776240000	0.024	0	0.00	0.024	0.024	0.024	0
1776153600	0.024	0	0.00	0.024	0.024	0.024	0
1776067200	0.024	0	0.00	0.024	0.024	0.024	0
1775808000	0.024	0	0.00	0.024	0.024	0.024	0
1775721600	0.024	0	0.00	0.024	0.024	0.024	0
1775635200	0.024	0	0.00	0.024	0.024	0.024	0
1775548800	0.024	0	0.00	0.024	0.024	0.024	0