Grupo Aeroportuario del Centro Norte (PK)【GAERF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.575	-19.9072284499	12.935	13.74	10.36	506	13.0225	CS
4	-1.914	-15.5939384064	12.274	14.74	10.36	2001	13.09496685	CS
12	-2.53	-19.6276183088	12.89	14.74	10.36	1200	13.14887836	CS
26	-2.84	-21.5151515152	13.2	17.82	10.36	2554	14.16805383	CS
52	-1.788	-14.7184721765	12.148	17.82	10.36	1566	14.12397674	CS
156	-0.120497	-1.14972601013	10.480497	17.82	6	15417	9.29560172	CS
260	3.82	58.4097859327	6.54	17.82	5.97	12883	9.24872139	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	13.74	0	0.00	13.74	13.74	13.74	0
1780608540	13.74	0.81	6.22	13.74	13.74	13.74	110
1780522140	12.935	0	0.00	12.935	12.935	12.935	0
1780435740	12.935	-0.97	-6.98	12.935	12.935	12.935	902
1780348920	13.906	0	0.00	13.906	13.906	13.906	0
1780089720	13.906	0	0.00	13.906	13.906	13.906	0
1780003320	13.906	1.11	8.64	13.906	13.906	13.906	217
1779917340	12.8	-0.32	-2.47	14.74	14.74	12.8	775
1779830700	13.12474	0	0.00	13.12474	13.12474	13.12474	0
1779485100	13.12474	0	0.00	13.12474	13.12474	13.12474	0
1779398700	13.12474	0	0.00	13.12474	13.12474	13.12474	0
1779312300	13.12474	0.85	6.93	13.12474	13.12474	13.12474	9800
1779226140	12.274	0	0.00	12.274	12.274	12.274	0
1779139740	12.274	0	0.00	12.274	12.274	12.274	0
1778880540	12.274	0	0.00	12.274	12.274	12.274	0
1778794140	12.274	0	0.00	12.274	12.274	12.274	0
1778707740	12.274	0	0.00	12.274	12.274	12.274	0
1778621340	12.274	-1.11	-8.27	12.274	12.274	12.274	202
1778534400	13.380472	0	0.00	13.380472	13.380472	13.380472	0
1778275200	13.380472	0	0.00	13.380472	13.380472	13.380472	0
1778188800	13.380472	-0.87	-6.12	13.380472	13.380472	13.380472	1900
1778103000	14.252	0	0.00	14.252	14.252	14.252	0
1778016600	14.252	0	0.00	14.252	14.252	14.252	0
1777930200	14.252	0	0.00	14.252	14.252	14.252	0
1777671000	14.252	0	0.00	14.252	14.252	14.252	0
1777584540	14.252	1.36	10.57	14.252	14.252	14.252	247
1777498200	12.89	0	0.00	12.89	12.89	12.89	0
1777411800	12.89	0	0.00	12.89	12.89	12.89	0
1777325400	12.89	0	0.00	12.89	12.89	12.89	31
1777066080	12.89	0	0.00	12.89	12.89	12.89	0
1776979680	12.89	0	0.00	12.89	12.89	12.89	0
1776893280	12.89	0	0.00	12.89	12.89	12.89	0
1776806880	12.89	0	0.00	12.89	12.89	12.89	0
1776720480	12.89	0	0.00	12.89	12.89	12.89	0
1776461280	12.89	0	0.00	12.89	12.89	12.89	0
1776374880	12.89	0	0.00	12.89	12.89	12.89	0
1776288480	12.89	0	0.00	12.89	12.89	12.89	0
1776202080	12.89	0	0.00	12.89	12.89	12.89	0
1776115680	12.89	0	0.00	12.89	12.89	12.89	0
1775856480	12.89	0	0.00	12.89	12.89	12.89	0
1775770080	12.89	0	0.00	12.89	12.89	12.89	0
1775683680	12.89	0	0.00	12.89	12.89	12.89	0
1775597280	12.89	0	0.00	12.89	12.89	12.89	0
1775510880	12.89	0	0.00	12.89	12.89	12.89	0
1775165280	12.89	0	0.00	12.89	12.89	12.89	0
1775078880	12.89	0	0.00	12.89	12.89	12.89	0
1774992480	12.89	0	0.00	12.89	12.89	12.89	0
1774906080	12.89	-0.37	-2.75	12.89	12.89	12.89	221
1774646940	13.255	0	0.00	13.255	13.255	13.255	0
1774560540	13.255	0	0.00	13.255	13.255	13.255	0
1774474140	13.255	0	0.00	13.255	13.255	13.255	0
1774387740	13.255	0	0.00	13.255	13.255	13.255	0
1774301340	13.255	0	0.00	13.255	13.255	13.255	0
1774042140	13.255	0	0.00	13.255	13.255	13.255	0
1773955740	13.255	0	0.00	13.255	13.255	13.255	0
1773869340	13.255	0	0.00	13.255	13.255	13.255	0
1773782940	13.255	0	0.00	13.255	13.255	13.255	0
1773696540	13.255	0	0.00	13.255	13.255	13.255	0
1773437340	13.255	0	0.00	13.255	13.255	13.255	0
1773350940	13.255	0	0.00	13.255	13.255	13.255	0
1773264540	13.255	0	0.00	13.255	13.255	13.255	0
1773178140	13.255	0	0.00	13.255	13.255	13.255	0
1773091740	13.255	-2.44	-15.53	14.99	14.99	13.255	256