Grupo Aeroportuario del Centro Norte (PK)【GAERF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.91	6.6229985444	13.74	14.65	10.36	308	12.63381375	CS
12	1.76	13.6539953452	12.89	14.74	10.36	995	13.08863493	CS
26	-0.144	-0.973367581452	14.794	17.82	10.36	1192	14.55290768	CS
52	2.502	20.5959828778	12.148	17.82	10.36	1451	14.08874778	CS
156	6.584022	81.6270760967	8.065978	17.82	6	14452	9.29811659	CS
260	8.56	140.558292282	6.09	17.82	5.97	12283	9.26614469	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	14.65	0	0.00	14.65	14.65	14.65	0
1782940800	14.65	0	0.00	14.65	14.65	14.65	0
1782854400	14.65	0	0.00	14.65	14.65	14.65	0
1782768000	14.65	0	0.00	14.65	14.65	14.65	0
1782508800	14.65	0	0.00	14.65	14.65	14.65	0
1782422400	14.65	0	0.00	14.65	14.65	14.65	0
1782336000	14.65	0.78	5.62	14.65	14.65	14.65	224
1782250140	13.87	0	0.00	13.87	13.87	13.87	0
1782163740	13.87	0	0.00	13.87	13.87	13.87	0
1781818140	13.87	0	0.00	13.87	13.87	13.87	0
1781731740	13.87	0	0.00	13.87	13.87	13.87	0
1781645340	13.87	0.03	0.20	13.87	13.87	13.87	306
1781558940	13.842	0	0.00	13.842	13.842	13.842	0
1781299740	13.842	0.6	4.56	13.842	13.842	13.842	251
1781213340	13.238	0	0.00	13.238	13.238	13.238	0
1781126940	13.238	2.17	19.56	13.238	13.238	13.238	110
1781040540	11.072	0	0.00	11.072	11.072	11.072	0
1780954140	11.072	-2.67	-19.42	10.36	11.072	10.36	846
1780694940	13.74	0	0.00	13.74	13.74	13.74	0
1780608540	13.74	0.81	6.22	13.74	13.74	13.74	110
1780522140	12.935	0	0.00	12.935	12.935	12.935	0
1780435740	12.935	-0.97	-6.98	12.935	12.935	12.935	902
1780348920	13.906	0	0.00	13.906	13.906	13.906	0
1780089720	13.906	0	0.00	13.906	13.906	13.906	0
1780003320	13.906	1.11	8.64	13.906	13.906	13.906	217
1779917340	12.8	-0.32	-2.47	14.74	14.74	12.8	775
1779830700	13.12474	0	0.00	13.12474	13.12474	13.12474	0
1779485100	13.12474	0	0.00	13.12474	13.12474	13.12474	0
1779398700	13.12474	0	0.00	13.12474	13.12474	13.12474	0
1779312300	13.12474	0.85	6.93	13.12474	13.12474	13.12474	9800
1779226140	12.274	0	0.00	12.274	12.274	12.274	0
1779139740	12.274	0	0.00	12.274	12.274	12.274	0
1778880540	12.274	0	0.00	12.274	12.274	12.274	0
1778794140	12.274	0	0.00	12.274	12.274	12.274	0
1778707740	12.274	0	0.00	12.274	12.274	12.274	0
1778621340	12.274	-1.11	-8.27	12.274	12.274	12.274	202
1778534400	13.380472	0	0.00	13.380472	13.380472	13.380472	0
1778275200	13.380472	0	0.00	13.380472	13.380472	13.380472	0
1778188800	13.380472	-0.87	-6.12	13.380472	13.380472	13.380472	1900
1778103000	14.252	0	0.00	14.252	14.252	14.252	0
1778016600	14.252	0	0.00	14.252	14.252	14.252	0
1777930200	14.252	0	0.00	14.252	14.252	14.252	0
1777671000	14.252	0	0.00	14.252	14.252	14.252	0
1777584540	14.252	1.36	10.57	14.252	14.252	14.252	247
1777498200	12.89	0	0.00	12.89	12.89	12.89	0
1777411800	12.89	0	0.00	12.89	12.89	12.89	0
1777325400	12.89	0	0.00	12.89	12.89	12.89	31
1777017600	12.89	0	0.00	12.89	12.89	12.89	0
1776931200	12.89	0	0.00	12.89	12.89	12.89	0
1776844800	12.89	0	0.00	12.89	12.89	12.89	0
1776758400	12.89	0	0.00	12.89	12.89	12.89	0
1776672000	12.89	0	0.00	12.89	12.89	12.89	0
1776412800	12.89	0	0.00	12.89	12.89	12.89	0
1776326400	12.89	0	0.00	12.89	12.89	12.89	0
1776240000	12.89	0	0.00	12.89	12.89	12.89	0
1776153600	12.89	0	0.00	12.89	12.89	12.89	0
1776067200	12.89	0	0.00	12.89	12.89	12.89	0
1775808000	12.89	0	0.00	12.89	12.89	12.89	0
1775721600	12.89	0	0.00	12.89	12.89	12.89	0
1775635200	12.89	0	0.00	12.89	12.89	12.89	0
1775548800	12.89	0	0.00	12.89	12.89	12.89	0
1775462400	12.89	0	0.00	12.89	12.89	12.89	0