ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fuse Medical Inc (PK)

Fuse Medical Inc (PK) (FZMD)

0.061
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.0489-44.49499545040.10990.10990.040973260.05549339CS
120.011220.050.11990.0409140370.10196027CS
260.01532.60869565220.0460.11990.01694300.09181171CS
52-0.059-49.16666666670.120.120.01666100.08858419CS
156-0.231-79.10958904110.2920.48490.01698750.15621701CS
260-0.489-88.90909090910.551.90.0011159350.24377169CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399176800.06100.000.0610.0610.0610
17395720800.06100.000.0610.0610.0610
17394856800.06100.000.0610.0610.0610
17393992800.06100.000.0610.0610.0610
17393128800.06100.000.0610.0610.0610
17392264800.06100.000.0610.0610.0610
17389672800.06100.000.0610.0610.0610
17388808800.06100.000.0610.0610.0610
17387944800.06100.000.0610.0610.0610
17387080800.0610.00607511.060.05160.0657250.0516554
17386212000.05492500.000.0549250.0549250.0549250
17383620000.054925-0.054975-50.020.0610.0610.040921257
17382760200.109900.000.10990.10990.10990
17381896200.109900.000.10990.10990.10990
17381032200.109900.000.10990.10990.10990
17380168200.109900.000.10990.10990.10990
17377576200.109900.000.10990.10990.10990
17376712200.1099-0.0098-8.190.10990.10990.1099166
17375845200.119700.000.11970.11970.11970
17374981200.119700.000.11970.11970.11970
17371525200.119700.000.11970.11970.11970
17370661200.119700.000.11970.11970.11970
17369797200.119700.000.11970.11970.11970
17368933200.119700.000.11970.11970.11970
17368069200.119700.000.11970.11970.11970
17365477200.11970.0198519.880.11970.11970.119725164
17363751600.0998500.000.099850.099850.099850
17362887600.0998500.000.099850.099850.099850
17362023600.099850.02492533.270.099850.099850.099851000
17359431600.07492500.000.0749250.0749250.0749250
17358567600.07492500.000.0749250.0749250.0749250
17356839600.074925-0.044975-37.510.0749250.0749250.0749252506
17355972000.119900.000.11990.11990.11990
17353380000.119900.000.11990.11990.11990
17352516000.119900.000.11990.11990.11990
17350788000.119900.000.11990.11990.11990
17349924000.119900.000.11990.11990.11990
17347332000.119900.000.11990.11990.11990
17346468000.119900.000.11990.11990.11990
17345604000.119900.000.11990.11990.11990
17344740000.119900.000.11990.11990.11990
17343876000.119900.000.11990.11990.11990
17341284000.119900.000.11990.11990.11990
17340420000.119900.000.11990.11990.11990
17339556000.119900.000.11990.11990.11990
17338692000.11990.0699139.800.080.11990.0655048
17337831000.0500.000.050.050.050
17335239000.0500.000.050.050.050
17334375000.0500.000.050.050.050
17333511000.0500.000.050.050.050
17332647000.05-0.03-37.500.050.050.056599
17331783600.0800.000.080.080.080
17329191600.0800.000.080.080.080
17327463600.0800.000.080.080.080
17326599600.0800.000.080.080.080
17325735600.080.01523.080.080.080.085000
17323140000.065-0.015-18.750.0650.0650.065400
17322279000.080.0233.330.080.080.072536000
17321130000.0600.000.060.060.060
17320266000.0600.000.060.060.060

FZMD 財務

財務