First Trust Global Funds Plc (GM)【FYXGF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
First Trust Global Funds Plc (GM) (FYXGF)
First Trust Global Funds Plc (GM) (FYXGF) 時系列データ

First Trust Global Funds Plc (GM) (FYXGF)

12.5376

0.00

(0.00%)

終了 12月13日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734039000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733952600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733866200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733779800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733520600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733434200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733347800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733261400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733175000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732915800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732743000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732656600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732570200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732311000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732224600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732138200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732051800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731965400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731706200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731619800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731533400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731447000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731360600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731101400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731015000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730928600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730842200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730755800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730496600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730410200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730323800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730237400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730151000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729891800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729805400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729719000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729632600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729546200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729287000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729200600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729114200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729027800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728941400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728682200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728595800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728509400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728423000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728336600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1728077400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727991000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727904600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727818200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727731800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727472600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727386200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727274600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727188200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1727101800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1726842600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1726756200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1726669800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1726583400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1726497000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1726237800	12.5376	0	0.00	12.5376	12.5376	12.5376	0

First Trust Global Funds (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約