First Trust Global Funds Plc (GM)【FYXGF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
First Trust Global Funds Plc (GM) (FYXGF)
First Trust Global Funds Plc (GM) (FYXGF) 時系列データ

First Trust Global Funds Plc (GM) (FYXGF)

13.6931

0.00

(0.00%)

終了 1月19日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737152400	13.6931	0	0.00	13.6931	13.6931	13.6931	0
1737066000	13.6931	0	0.00	13.6931	13.6931	13.6931	0
1736979600	13.6931	0	0.00	13.6931	13.6931	13.6931	0
1736893200	13.6931	0	0.00	13.6931	13.6931	13.6931	0
1736806800	13.6931	0	0.00	13.6931	13.6931	13.6931	0
1736547600	13.6931	0	0.00	13.6931	13.6931	13.6931	0
1736374800	13.6931	0	0.00	13.6931	13.6931	13.6931	0
1736288400	13.6931	0	0.00	13.6931	13.6931	13.6931	0
1736202000	13.6931	0	0.00	13.6931	13.6931	13.6931	0
1735942800	13.6931	0	0.00	13.6931	13.6931	13.6931	0
1735856400	13.6931	0	0.00	13.6931	13.6931	13.6931	0
1735683600	13.6931	0	0.00	13.6931	13.6931	13.6931	0
1735597200	13.6931	0	0.00	13.6931	13.6931	13.6931	0
1735338000	13.6931	1.16	9.22	13.6931	13.6931	13.6931	6000
1735223400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1735050600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1734964200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1734705000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1734618600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1734532200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1734445800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1734359400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1734100200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1734013800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733927400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733841000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733754600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733495400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733409000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733322600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733236200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1733149800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732890600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732717800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732631400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732545000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732285800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732199400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732113000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1732026600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731940200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731681000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731594600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731508200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731421800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731335400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1731076200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730989800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730903400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730817000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730730600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730471400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730385000	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730298600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730212200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1730125800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729866600	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729780200	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729693800	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729607400	12.5376	0	0.00	12.5376	12.5376	12.5376	0
1729521000	12.5376	0	0.00	12.5376	12.5376	12.5376	0

First Trust Global Funds (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約