Cadoux Ltd (ID)【FYIRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0091	0.0091	0.0091	0	0	CS
26	0	0	0.0091	0.0091	0.0091	0	0	CS
52	-0.0269	-74.7222222222	0.036	0.036	0.0091	526	0.0091	CS
156	-0.07165	-88.7306501548	0.08075	0.1	0.0091	1115	0.0323453	CS
260	-0.4608	-98.0634177485	0.4699	0.5	0.0091	3925	0.30722728	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695000	0.0091	0.0091	0.0091	0.0091
1780608600	0.0091	0.0091	0.0091	0.0091
1780522200	0.0091	0.0091	0.0091	0.0091
1780435800	0.0091	0.0091	0.0091	0.0091
1780349400	0.0091	0.0091	0.0091	0.0091
1780090200	0.0091	0.0091	0.0091	0.0091
1780003800	0.0091	0.0091	0.0091	0.0091
1779917400	0.0091	0.0091	0.0091	0.0091
1779831000	0.0091	0.0091	0.0091	0.0091
1779485400	0.0091	0.0091	0.0091	0.0091
1779399000	0.0091	0.0091	0.0091	0.0091
1779312600	0.0091	0.0091	0.0091	0.0091
1779226200	0.0091	0.0091	0.0091	0.0091
1779139800	0.0091	0.0091	0.0091	0.0091
1778880600	0.0091	0.0091	0.0091	0.0091
1778794200	0.0091	0.0091	0.0091	0.0091
1778707800	0.0091	0.0091	0.0091	0.0091
1778621400	0.0091	0.0091	0.0091	0.0091
1778535000	0.0091	0.0091	0.0091	0.0091
1778275800	0.0091	0.0091	0.0091	0.0091
1778189400	0.0091	0.0091	0.0091	0.0091
1778103000	0.0091	0.0091	0.0091	0.0091
1778016600	0.0091	0.0091	0.0091	0.0091
1777930200	0.0091	0.0091	0.0091	0.0091
1777671000	0.0091	0.0091	0.0091	0.0091
1777584600	0.0091	0.0091	0.0091	0.0091
1777498200	0.0091	0.0091	0.0091	0.0091
1777411800	0.0091	0.0091	0.0091	0.0091
1777325400	0.0091	0.0091	0.0091	0.0091
1777017600	0.0091	0.0091	0.0091	0.0091
1776931200	0.0091	0.0091	0.0091	0.0091
1776844800	0.0091	0.0091	0.0091	0.0091
1776758400	0.0091	0.0091	0.0091	0.0091
1776672000	0.0091	0.0091	0.0091	0.0091
1776412800	0.0091	0.0091	0.0091	0.0091
1776326400	0.0091	0.0091	0.0091	0.0091
1776240000	0.0091	0.0091	0.0091	0.0091
1776153600	0.0091	0.0091	0.0091	0.0091
1776067200	0.0091	0.0091	0.0091	0.0091
1775808000	0.0091	0.0091	0.0091	0.0091
1775721600	0.0091	0.0091	0.0091	0.0091
1775635200	0.0091	0.0091	0.0091	0.0091
1775548800	0.0091	0.0091	0.0091	0.0091
1775462400	0.0091	0.0091	0.0091	0.0091
1775116800	0.0091	0.0091	0.0091	0.0091
1775030400	0.0091	0.0091	0.0091	0.0091
1774944000	0.0091	0.0091	0.0091	0.0091
1774857600	0.0091	0.0091	0.0091	0.0091
1774598400	0.0091	0.0091	0.0091	0.0091
1774512000	0.0091	0.0091	0.0091	0.0091
1774425600	0.0091	0.0091	0.0091	0.0091
1774339200	0.0091	0.0091	0.0091	0.0091
1774252800	0.0091	0.0091	0.0091	0.0091
1773993600	0.0091	0.0091	0.0091	0.0091
1773907200	0.0091	0.0091	0.0091	0.0091
1773820800	0.0091	0.0091	0.0091	0.0091
1773734400	0.0091	0.0091	0.0091	0.0091
1773648000	0.0091	0.0091	0.0091	0.0091
1773388800	0.0091	0.0091	0.0091	0.0091
1773302400	0.0091	0.0091	0.0091	0.0091
1773216000	0.0091	0.0091	0.0091	0.0091
1773129600	0.0091	0.0091	0.0091	0.0091
1773043200	0.0091	0.0091	0.0091	0.0091
1772784000	0.0091	0.0091	0.0091	0.0091