Fox River Resources Corporation ()【FXRVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0463	6.2172686988	0.7447	0.791	0.68	14208	0.70348847	CS
26	0.391	97.75	0.4	0.791	0.4	10430	0.68938559	CS
52	0.4392	124.843661171	0.3518	0.791	0.3	4545	0.62953547	CS
156	0.5873	288.316151203	0.2037	0.791	0.15	3379	0.58157489	CS
260	0.4464	129.541497388	0.3446	0.791	0.11	5193	0.49506177	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.791	0	0.00	0.791	0.791	0.791	0
1783632540	0.791	0	0.00	0.791	0.791	0.791	0
1783546140	0.791	0	0.00	0.791	0.791	0.791	0
1783459740	0.791	0	0.00	0.791	0.791	0.791	0
1783373340	0.791	0	0.00	0.791	0.791	0.791	0
1783027740	0.791	0	0.00	0.791	0.791	0.791	0
1782941340	0.791	0	0.00	0.791	0.791	0.791	0
1782854940	0.791	0	0.00	0.791	0.791	0.791	0
1782768540	0.791	0	0.00	0.791	0.791	0.791	0
1782509340	0.791	0	0.00	0.791	0.791	0.791	0
1782422940	0.791	0	0.00	0.791	0.791	0.791	0
1782336540	0.791	0	0.00	0.791	0.791	0.791	0
1782250140	0.791	0	0.00	0.791	0.791	0.791	0
1782163740	0.791	0	0.00	0.791	0.791	0.791	0
1781818140	0.791	0	0.00	0.791	0.791	0.791	0
1781731740	0.791	0	0.00	0.791	0.791	0.791	0
1781645340	0.791	0	0.00	0.791	0.791	0.791	0
1781558940	0.791	0	0.00	0.791	0.791	0.791	0
1781299740	0.791	0	0.00	0.791	0.791	0.791	0
1781213340	0.791	0	0.00	0.791	0.791	0.791	0
1781126940	0.791	0	0.00	0.791	0.791	0.791	0
1781040540	0.791	0	0.00	0.791	0.791	0.791	0
1780954140	0.791	0	0.00	0.791	0.791	0.791	0
1780694940	0.791	0	0.00	0.791	0.791	0.791	0
1780608540	0.791	0.011	1.41	0.791	0.791	0.791	3750
1780522140	0.78	0	0.00	0.78	0.78	0.78	0
1780435740	0.78	-0.0022	-0.28	0.78	0.78	0.78	3750
1780349340	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1780090140	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1780003740	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1779917340	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1779830940	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1779485340	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1779398940	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1779312540	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1779226140	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1779139740	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1778880540	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1778794140	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1778707740	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1778621340	0.7822	0.0022	0.28	0.7822	0.7822	0.7822	2250
1778534400	0.78	0	0.00	0.78	0.78	0.78	0
1778275200	0.78	0	0.00	0.78	0.78	0.78	0
1778188800	0.78	0	0.00	0.78	0.78	0.78	0
1778102400	0.78	0	0.00	0.78	0.78	0.78	0
1778016000	0.78	0.1	14.71	0.78	0.78	0.78	1410
1777930200	0.68	0	0.00	0.68	0.68	0.68	0
1777671000	0.68	-0.015	-2.16	0.68	0.68	0.68	2000
1777584600	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1777498200	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1777411800	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1777325400	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1777065780	0.6949999	0.1449999	26.36	0.7447	0.7447	0.6826	100500
1776931200	0.55	0	0.00	0.55	0.55	0.55	0
1776844800	0.55	0	0.00	0.55	0.55	0.55	0
1776758400	0.55	0	0.00	0.55	0.55	0.55	0
1776672000	0.55	0	0.00	0.55	0.55	0.55	0
1776412800	0.55	0	0.00	0.55	0.55	0.55	0
1776326400	0.55	0	0.00	0.55	0.55	0.55	0
1776240000	0.55	0	0.00	0.55	0.55	0.55	0
1776153600	0.55	0	0.00	0.55	0.55	0.55	0
1776067200	0.55	0	0.00	0.55	0.55	0.55	0