Fuchs SE (PK)【FUPPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	46.85	0	0.00	46.85	46.85	46.85	0
1781040600	46.85	0	0.00	46.85	46.85	46.85	0
1780954200	46.85	0	0.00	46.85	46.85	46.85	0
1780695000	46.85	0	0.00	46.85	46.85	46.85	0
1780608600	46.85	0	0.00	46.85	46.85	46.85	0
1780522200	46.85	0	0.00	46.85	46.85	46.85	0
1780435800	46.85	0	0.00	46.85	46.85	46.85	0
1780349400	46.85	0	0.00	46.85	46.85	46.85	0
1780090200	46.85	0	0.00	46.85	46.85	46.85	0
1780003800	46.85	0	0.00	46.85	46.85	46.85	0
1779917400	46.85	0	0.00	46.85	46.85	46.85	0
1779831000	46.85	0	0.00	46.85	46.85	46.85	0
1779485400	46.85	0	0.00	46.85	46.85	46.85	0
1779399000	46.85	0	0.00	46.85	46.85	46.85	0
1779312600	46.85	0	0.00	46.85	46.85	46.85	0
1779226200	46.85	0	0.00	46.85	46.85	46.85	0
1779139800	46.85	0	0.00	46.85	46.85	46.85	0
1778880600	46.85	0	0.00	46.85	46.85	46.85	0
1778794200	46.85	0	0.00	46.85	46.85	46.85	0
1778707800	46.85	0	0.00	46.85	46.85	46.85	0
1778621400	46.85	0	0.00	46.85	46.85	46.85	0
1778535000	46.85	0	0.00	46.85	46.85	46.85	0
1778275800	46.85	0	0.00	46.85	46.85	46.85	0
1778189400	46.85	0	0.00	46.85	46.85	46.85	0
1778103000	46.85	0	0.00	46.85	46.85	46.85	0
1778016600	46.85	0	0.00	46.85	46.85	46.85	0
1777930200	46.85	0	0.00	46.85	46.85	46.85	0
1777671000	46.85	0	0.00	46.85	46.85	46.85	0
1777584600	46.85	0	0.00	46.85	46.85	46.85	0
1777498200	46.85	0	0.00	46.85	46.85	46.85	0
1777411800	46.85	3.26	7.49	46.85	46.85	46.85	100
1777325400	43.586	0	0.00	43.586	43.586	43.586	0
1777017600	43.586	0	0.00	43.586	43.586	43.586	0
1776931200	43.586	0	0.00	43.586	43.586	43.586	0
1776844800	43.586	0	0.00	43.586	43.586	43.586	0
1776758400	43.586	0	0.00	43.586	43.586	43.586	0
1776672000	43.586	0	0.00	43.586	43.586	43.586	0
1776412800	43.586	0	0.00	43.586	43.586	43.586	0
1776326400	43.586	0	0.00	43.586	43.586	43.586	0
1776240000	43.586	0	0.00	43.586	43.586	43.586	0
1776153600	43.586	0	0.00	43.586	43.586	43.586	0
1776067200	43.586	0	0.00	43.586	43.586	43.586	0
1775808000	43.586	0	0.00	43.586	43.586	43.586	0
1775721600	43.586	0	0.00	43.586	43.586	43.586	0
1775635200	43.586	0	0.00	43.586	43.586	43.586	0
1775548800	43.586	0	0.00	43.586	43.586	43.586	0
1775462400	43.586	0	0.00	43.586	43.586	43.586	0
1775116800	43.586	0	0.00	43.586	43.586	43.586	0
1775030400	43.586	0	0.00	43.586	43.586	43.586	0
1774944000	43.586	0	0.00	43.586	43.586	43.586	0
1774857600	43.586	0	0.00	43.586	43.586	43.586	0
1774598400	43.586	0	0.00	43.586	43.586	43.586	0
1774512000	43.586	0	0.00	43.586	43.586	43.586	0
1774425600	43.586	0	0.00	43.586	43.586	43.586	0
1774339200	43.586	0	0.00	43.586	43.586	43.586	0
1774252800	43.586	0	0.00	43.586	43.586	43.586	0
1773993600	43.586	0	0.00	43.586	43.586	43.586	0
1773907200	43.586	0	0.00	43.586	43.586	43.586	0
1773820800	43.586	0	0.00	43.586	43.586	43.586	0
1773734400	43.586	0	0.00	43.586	43.586	43.586	0
1773648000	43.586	0	0.00	43.586	43.586	43.586	0
1773388800	43.586	0	0.00	43.586	43.586	43.586	0
1773302400	43.586	0	0.00	43.586	43.586	43.586	0
1773216000	43.586	0	0.00	43.586	43.586	43.586	0