What is the current Fullnet Communications Inc (ID) share price?

The current share price of Fullnet Communications Inc (ID) is US$ 0.45

How many Fullnet Communications Inc (ID) shares are in issue?

Fullnet Communications Inc (ID) has 19,686,917 shares in issue

What is the market cap of Fullnet Communications Inc (ID)?

The market capitalisation of Fullnet Communications Inc (ID) is USD 8.86M

What is the 1 year trading range for Fullnet Communications Inc (ID) share price?

Fullnet Communications Inc (ID) has traded in the range of US$ 0.34 to US$ 0.62 during the past year

What is the PE ratio of Fullnet Communications Inc (ID)?

The price to earnings ratio of Fullnet Communications Inc (ID) is 18.87

What is the cash to sales ratio of Fullnet Communications Inc (ID)?

The cash to sales ratio of Fullnet Communications Inc (ID) is 2.11

What is the registered address of Fullnet Communications Inc (ID)?

The registered address for Fullnet Communications Inc (ID) is 201 Robert S. Kerr Avenue, Oklahoma City, Oklahoma, 73102

What is the Fullnet Communications Inc (ID) website address?

The website address for Fullnet Communications Inc (ID) is www.fullnet.net

Which industry sector does Fullnet Communications Inc (ID) operate in?

Fullnet Communications Inc (ID) operates in the Telecommunications sector

Fullnet Communications (ID)【FULO】銘柄情報

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	7.14285714286	0.42	0.45	0.42	6898	0.42877153	CS
4	0.1	28.5714285714	0.35	0.45	0.35	6123	0.41408822	CS
12	0.062	15.9793814433	0.388	0.45	0.35	6041	0.38266878	CS
26	0.08	21.6216216216	0.37	0.45	0.35	7396	0.37836458	CS
52	0.11	32.3529411765	0.34	0.62	0.34	13693	0.41573398	CS
156	0.15	50	0.3	0.62	0.1	11691	0.34592136	CS
260	0.2	80	0.25	1.75	0.1	10076	0.42716955	CS

期間 †

前日比

前日比 %

始値

高値

安値

平均出来高

VWAP

0.03

7.14285714286

0.42

0.45

0.42

6898

0.42877153

0.1

28.5714285714

0.35

0.45

0.35

6123

0.41408822

0.062

15.9793814433

0.388

0.45

0.35

6041

0.38266878

0.08

21.6216216216

0.37

0.45

0.35

7396

0.37836458

0.11

32.3529411765

0.34

0.62

0.34

13693

0.41573398

156

0.15

0.3

0.62

0.1

11691

0.34592136

260

0.2

0.25

1.75

0.1

10076

0.42716955

FULO~~GONNA RUN HUGEEEEEEE FULO ~$1.00 coming

Overview of all insider trading transactions in FULLNET COMMUNICATIONS INC. Get notifications about new insider transactions in FULLNET COMMUNICATIONS INC for free.

Page: 1 2 next >

Date Ticker Company Owner Relationship Transaction Code Cost ($) Shares Transaction Value ($) Total Shares % Holdings
May 20 2019 FULO FULLNET COMMUNICAT ... AYERS JASON C President Option Exercise X 0.00 160,000 480 0
May 20 2019 FULO FULLNET COMMUNICAT ... AYERS JASON C President Buy X 0.00 160,000 480 2,195,795 2 M to 2.2 M (+7.86 %)
May 20 2019 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J Chairman of the Boa ... Option Exercise X 0.00 160,000 480 0
May 20 2019 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J Chairman of the Boa ... Buy X 0.00 160,000 480 2,873,722 2.7 M to 2.9 M (+5.90 %)
May 20 2019 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise X 0.00 160,000 480 0
May 20 2019 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Buy X 0.00 160,000 480 2,522,162 2.4 M to 2.5 M (+6.77 %)
Feb 20 2019 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise G 0.00 160,000 480 160,000
Feb 20 2019 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise G 0.00 160,000 480 0
Feb 20 2019 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise A 0.00 160,000 480 0
Feb 20 2019 FULO FULLNET COMMUNICAT ... AYERS JASON C President Option Exercise A 0.00 160,000 480 160,000
Feb 20 2019 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J Director Option Exercise A 0.00 160,000 480 160,000
Oct 02 2018 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J Chairman of the Boa ... Option Exercise X 0.04 350,000 14,000 0
Oct 02 2018 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J Chairman of the Boa ... Buy X 0.04 350,000 14,000 2,713,722 2.4 M to 2.7 M (+14.81 %)
Oct 02 2018 FULO FULLNET COMMUNICAT ... AYERS JASON C President Option Exercise X 0.04 700,000 28,000 0
Oct 02 2018 FULO FULLNET COMMUNICAT ... AYERS JASON C President Buy X 0.04 700,000 28,000 2,035,795 1.3 M to 2 M (+52.40 %)
Oct 02 2018 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise X 0.04 700,000 28,000 0
Oct 02 2018 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Buy X 0.04 700,000 28,000 2,362,162 1.7 M to 2.4 M (+42.11 %)
Feb 16 2018 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J Director Option Exercise A 0.04 350,000 14,000 350,000
Feb 16 2018 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J Director Option Exercise A 0.04 350,000 14,000 350,000
Feb 16 2018 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J Director Option Exercise A 0.04 350,000 14,000 350,000
Feb 16 2018 FULO FULLNET COMMUNICAT ... AYERS JASON C President Option Exercise A 0.04 700,000 28,000 700,000
Feb 16 2018 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise G 0.04 700,000 28,000 700,000
Feb 16 2018 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise G 0.04 700,000 28,000 0
Feb 16 2018 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise A 0.04 700,000 28,000 0
Jan 10 2017 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise G 0.01 300,000 3,000 300,000
Jan 10 2017 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise G 0.01 300,000 3,000 0
Jan 10 2017 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise A 0.01 300,000 3,000 0
Jan 10 2017 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President of F ... Option Exercise A 0.00 150,000 450 150,000
Jan 10 2017 FULO FULLNET COMMUNICAT ... AYERS JASON C President Option Exercise A 0.01 300,000 3,000 300,000
Jan 10 2017 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J Director Option Exercise A 0.01 250,000 2,500 250,000
Dec 07 2016 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise X 0.00 200,848 603 0
Dec 07 2016 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise X 0.00 450,000 1,350 0
Dec 07 2016 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise X 0.00 30,000 90 0
Dec 07 2016 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Option Exercise X 0.00 450,000 1,350 0
Dec 07 2016 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Gift G 0.00 583,750 0 0 -583,750 to 0 (-100.00 %)
Dec 07 2016 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Buy X 0.00 650,848 1,953 1,662,162 1 M to 1.7 M (+64.36 %)
Dec 07 2016 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Buy X 0.00 480,000 1,440 0 -480,000 to 0 (-100.00 %)
Dec 07 2016 FULO FULLNET COMMUNICAT ... BARESEL ROGER P CEO, CFO Gift G 0.00 583,750 0 5,600 589.4 K to 5.6 K (-99.05 %)
Dec 07 2016 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President of F ... Option Exercise X 0.00 30,000 90 0
Dec 07 2016 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President of F ... Option Exercise X 0.00 75,000 225 0
Dec 07 2016 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President of F ... Buy X 0.00 105,000 315 447,000 342 K to 447 K (+30.70 %)
Dec 07 2016 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J Director Option Exercise X 0.00 452,000 1,356 0
Dec 07 2016 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J Director Option Exercise X 0.00 30,000 90 0
Dec 07 2016 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J Director Buy X 0.00 482,000 1,446 2,363,722 1.9 M to 2.4 M (+25.61 %)
Dec 07 2016 FULO FULLNET COMMUNICAT ... AYERS JASON C President Option Exercise X 0.00 200,000 600 0
Dec 07 2016 FULO FULLNET COMMUNICAT ... AYERS JASON C President Option Exercise X 0.00 30,000 90 0
Dec 07 2016 FULO FULLNET COMMUNICAT ... AYERS JASON C President Option Exercise X 0.00 600,000 1,800 0
Dec 07 2016 FULO FULLNET COMMUNICAT ... AYERS JASON C President Buy X 0.00 830,000 2,490 1,335,795 505.8 K to 1.3 M (+164.10 %)
Aug 26 2014 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Buy P 0.04 21,400 749 427,564 406.2 K to 427.6 K (+5.27 %)
Aug 26 2014 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Buy P 0.04 1,000 35 0 -1,000 to 0 (-100.00 %)
Sep 05 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise G 0.04 450,000 18,000 450,000
Sep 05 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise G 0.04 450,000 18,000 0
Sep 05 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise A 0.04 900,000 36,000 450,000
Sep 05 2013 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President of O ... Option Exercise A 0.04 600,000 24,000 600,000
Jun 05 2013 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President of F ... Option Exercise A 0.00 70,239 0 70,239
Jun 05 2013 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President of O ... Option Exercise A 0.00 77,629 0 77,629
Jun 05 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise A 0.00 137,622 0 137,622
Jun 05 2013 FULO FULLNET COMMUNICAT ... TOMAS MICHAEL D Vice President of T ... Option Exercise A 0.00 83,389 0 83,389
Jun 05 2013 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise A 0.00 240,628 0 240,628
Apr 30 2013 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President of F ... Option Exercise A 0.02 30,000 600 30,000
Apr 30 2013 FULO FULLNET COMMUNICAT ... TOMAS MICHAEL D Vice President of T ... Option Exercise A 0.02 24,000 480 24,000
Apr 30 2013 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President of O ... Option Exercise A 0.02 200,000 4,000 200,000
Apr 30 2013 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise G 0.02 5,000 100 0
Apr 30 2013 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise A 0.02 457,000 9,140 452,000
Apr 30 2013 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise J 0.04 457,000 18,280 0
Apr 30 2013 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise G 0.04 5,000 200 0
Apr 30 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise G 0.02 30,000 600 0
Apr 30 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise A 0.02 30,000 600 0
Apr 30 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise G 0.02 200,848 4,017 200,848
Apr 30 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise G 0.02 370,848 7,417 0
Apr 30 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise A 0.02 370,848 7,417 0
Apr 30 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise J 0.04 370,848 14,834 0
Apr 30 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise G 0.04 370,848 14,834 0
Apr 30 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise G 0.04 200,848 8,034 0
Jan 07 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Buy L 0.03 8,000 234 405,164 397.2 K to 405.2 K (+2.01 %)
Jan 07 2013 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Buy L 0.03 2,000 60 397,164 395.2 K to 397.2 K (+0.51 %)
Sep 05 2012 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Buy P 0.01 10,000 100 395,164 385.2 K to 395.2 K (+2.60 %)
Aug 01 2012 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President Fina ... Option Exercise A 0.00 75,000 225 75,000
Aug 01 2012 FULO FULLNET COMMUNICAT ... TOMAS MICHAEL D Vice President Tech ... Option Exercise A 0.00 30,000 90 30,000
Aug 01 2012 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Oper ... Option Exercise A 0.00 30,000 90 30,000
Aug 01 2012 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise A 0.00 30,000 90 30,000
Aug 01 2012 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise A 0.00 30,000 90 30,000
Mar 19 2012 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise E 0.05 80,000 4,000 0
Mar 19 2012 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise X 0.00 80,000 240 0
Mar 19 2012 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise A 0.00 80,000 240 0
Mar 19 2012 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Buy X 0.00 80,000 240 1,881,722 1.8 M to 1.9 M (+4.44 %)
Mar 19 2012 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise E 0.05 40,000 2,000 0
Mar 19 2012 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise X 0.00 60,000 180 0
Mar 19 2012 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise A 0.00 60,000 180 0
Mar 19 2012 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Buy X 0.00 60,000 180 109,350 49.4 K to 109.4 K (+121.58 %)
Dec 28 2011 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise X 0.00 100,000 300 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise A 0.00 100,000 300 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise E 0.11 32,000 3,520 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise E 0.70 50,000 35,000 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Buy X 0.00 100,000 300 1,801,722 1.7 M to 1.8 M (+5.88 %)
Dec 28 2011 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President Fina ... Option Exercise X 0.00 50,000 150 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President Fina ... Option Exercise A 0.00 50,000 150 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President Fina ... Option Exercise E 0.11 7,500 825 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President Fina ... Buy X 0.00 50,000 150 342,000 292 K to 342 K (+17.12 %)
Dec 28 2011 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Oper ... Option Exercise X 0.00 100,000 300 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Oper ... Option Exercise A 0.00 100,000 300 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Oper ... Option Exercise E 0.11 7,500 825 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Oper ... Buy X 0.00 100,000 300 505,795 405.8 K to 505.8 K (+24.64 %)
Dec 28 2011 FULO FULLNET COMMUNICAT ... TOMAS MICHAEL D Vice President Tech ... Option Exercise X 0.00 50,000 150 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... TOMAS MICHAEL D Vice President Tech ... Option Exercise A 0.00 50,000 150 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... TOMAS MICHAEL D Vice President Tech ... Option Exercise E 0.11 7,500 825 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... TOMAS MICHAEL D Vice President Tech ... Buy X 0.00 50,000 150 295,000 245 K to 295 K (+20.41 %)
Dec 28 2011 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Oper ... Option Exercise X 0.00 100,000 300 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Oper ... Option Exercise A 0.00 100,000 300 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Oper ... Option Exercise E 0.11 7,500 825 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Oper ... Buy X 0.00 100,000 300 505,795 405.8 K to 505.8 K (+24.64 %)
Dec 28 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise X 0.00 100,000 300 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise A 0.00 100,000 300 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise E 0.05 52,452 2,623 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise E 0.11 23,745 2,612 0
Dec 28 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Gift G 0.00 100,000 0 385,164 285.2 K to 385.2 K (+35.07 %)
Dec 28 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Gift G 0.00 100,000 0 49,350 149.4 K to 49.4 K (-66.96 %)
Dec 28 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Buy X 0.00 100,000 300 149,350 49.4 K to 149.4 K (+202.63 %)
Jun 06 2011 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Gift G 0.00 215,000 0 315,000 100 K to 315 K (+215.00 %)
Jun 06 2011 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Gift G 0.00 200,000 0 1,701,722 1.5 M to 1.7 M (+13.32 %)
May 16 2011 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise X 0.01 232,000 2,320 0
May 16 2011 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Buy X 0.01 232,000 2,320 1,501,722 1.3 M to 1.5 M (+18.27 %)
May 16 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise X 0.01 132,447 1,324 0
May 16 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise X 0.01 50,000 500 0
May 16 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Buy X 0.01 132,447 1,324 285,164 152.7 K to 285.2 K (+86.73 %)
May 16 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Gift G 0.00 6,250 0 49,350 55.6 K to 49.4 K (-11.24 %)
May 16 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Buy X 0.01 50,000 500 55,600 5.6 K to 55.6 K (+892.86 %)
May 16 2011 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Oper ... Option Exercise X 0.01 82,500 825 0
May 16 2011 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Oper ... Buy X 0.01 82,500 825 405,795 323.3 K to 405.8 K (+25.52 %)
May 16 2011 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President Fina ... Option Exercise E 1.00 75,000 75,000 0
May 16 2011 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President Fina ... Option Exercise X 0.01 82,500 825 0
May 16 2011 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President Fina ... Buy X 0.01 82,500 825 292,000 209.5 K to 292 K (+39.38 %)
May 16 2011 FULO FULLNET COMMUNICAT ... TOMAS MICHAEL D Vice President Tech ... Option Exercise X 0.01 67,500 675 0
May 16 2011 FULO FULLNET COMMUNICAT ... TOMAS MICHAEL D Vice President Tech ... Buy X 0.01 67,500 675 245,000 177.5 K to 245 K (+38.03 %)
Mar 01 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise G 0.01 132,447 1,324 132,447
Mar 01 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise G 0.01 211,197 2,112 0
Mar 01 2011 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise A 0.01 261,197 2,612 50,000
Mar 01 2011 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Option Exercise A 0.01 232,000 2,320 232,000
Mar 01 2011 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Oper ... Option Exercise A 0.01 82,500 825 82,500
Mar 01 2011 FULO FULLNET COMMUNICAT ... TOMAS MICHAEL D Vice President Tech ... Option Exercise A 0.01 67,500 675 67,500
Mar 01 2011 FULO FULLNET COMMUNICAT ... SHURLEY PATRICIA R Vice President Fina ... Option Exercise A 0.01 82,500 825 82,500
Jan 08 2010 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise P 0.11 23,745 2,612 23,745
Jan 08 2010 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise S 0.11 23,745 2,612 0
Jan 08 2010 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise P 0.04 75,000 3,000 75,000
Jan 08 2010 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Option Exercise S 0.04 75,000 3,000 0
Jan 08 2010 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Buy P 0.03 60,058 1,802 152,717 92.7 K to 152.7 K (+64.82 %)
Jan 08 2010 FULO FULLNET COMMUNICAT ... BARESEL ROGER P President, CFO Sell S 0.03 60,058 1,802 5,600 65.7 K to 5.6 K (-91.47 %)
Feb 01 2010 FULO FULLNET COMMUNICAT ... KILKENNY TIMOTHY J CEO Buy W 0.02 323,000 6,460 1,269,722 946.7 K to 1.3 M (+34.12 %)
Mar 13 2008 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Option Exercise M 0.05 100,000 5,000 0
Mar 13 2008 FULO FULLNET COMMUNICAT ... AYERS JASON C Vice President Option Exercise M 0.05 20,000 1,000 0
Page: 1 2 next >

FULO~IT'S A CRAZY LOW volume,with 1m volume .50 cents
FullNet Communications, Inc. (FULO)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist

Quote Lookup

0.0780+0.0370 (+90.24%)
As of 11:35AM EDT. Market open.
BuySell
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability

Time Period:
May 20, 2018 - May 20, 2019
Show:Historical PricesFrequency:DailyApply
Currency in USDDownload Data
Date Open High Low Close* Adj Close** Volume
May 20, 2019 0.0780 0.0780 0.0780 0.0780 0.0780 15,000
May 17, 2019 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 16, 2019 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 15, 2019 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 14, 2019 0.0410 0.0410 0.0410 0.0410 0.0410 13,100
May 13, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 10, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 09, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 08, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 07, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 06, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 03, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 02, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 01, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 30, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 29, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 26, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 25, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 24, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 23, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 22, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 18, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 11,300
Apr 17, 2019 0.0890 0.0890 0.0350 0.0350 0.0350 6,300
Apr 16, 2019 0.0900 0.0900 0.0900 0.0900 0.0900 -
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 0.0900 -
Apr 12, 2019 0.0900 0.0900 0.0900 0.0900 0.0900 -
Apr 11, 2019 0.0900 0.0900 0.0900 0.0900 0.0900 -
Apr 10, 2019 0.0900 0.0900 0.0900 0.0900 0.0900 -
Apr 09, 2019 0.0900 0.0900 0.0900 0.0900 0.0900 -
Apr 08, 2019 0.0900 0.0900 0.0900 0.0900 0.0900 -
Apr 05, 2019 0.0900 0.0900 0.0900 0.0900 0.0900 -
Apr 04, 2019 0.0900 0.0900 0.0900 0.0900 0.0900 -
Apr 03, 2019 0.0900 0.0900 0.0900 0.0900 0.0900 -
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 0.0900 500
Apr 01, 2019 0.0970 0.0970 0.0970 0.0970 0.0970 1,000
Mar 29, 2019 0.0970 0.0970 0.0970 0.0970 0.0970 -
Mar 28, 2019 0.0970 0.0970 0.0970 0.0970 0.0970 -
Mar 27, 2019 0.0970 0.0970 0.0970 0.0970 0.0970 -
Mar 26, 2019 0.0970 0.0970 0.0970 0.0970 0.0970 -
Mar 25, 2019 0.0980 0.0980 0.0970 0.0970 0.0970 700
Mar 22, 2019 0.0480 0.0480 0.0480 0.0480 0.0480 -
Mar 21, 2019 0.0480 0.0480 0.0480 0.0480 0.0480 -
Mar 20, 2019 0.0480 0.0480 0.0480 0.0480 0.0480 -
Mar 19, 2019 0.0480 0.0480 0.0480 0.0480 0.0480 10,000
Mar 18, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Mar 15, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Mar 14, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 2,500
Mar 13, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Mar 12, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Mar 11, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Mar 08, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Mar 07, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Mar 06, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Mar 05, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Mar 04, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Mar 01, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 28, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 27, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 26, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 25, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 22, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 21, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 20, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 19, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 15, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 14, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 13, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 12, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 11, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 08, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 07, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 06, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 05, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 04, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Feb 01, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 31, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 30, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 29, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 28, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 25, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 24, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 23, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 22, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 18, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 17, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 16, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 15, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 14, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 11, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 10, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 09, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 08, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 07, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 04, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 03, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 02, 2019 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 31, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 28, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 27, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 26, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 16,200
Dec 24, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 21, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 20, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 19, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 18, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 17, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 2,200
Dec 14, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 13, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 12, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 11, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 10, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 07, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 06, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 100
Dec 04, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 03, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 30, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 29, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 28, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 27, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 26, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 23, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 21, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 20, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 19, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 16, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 15, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 14, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 13, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 12, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 09, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 08, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 07, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 06, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 05, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 02, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 01, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 31, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 30, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 29, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 26, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 25, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 24, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 23, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 22, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 19, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 18, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 17, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 16, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 15, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 12, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 1,300
Oct 11, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 600
Oct 10, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 09, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 08, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 05, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 04, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 03, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 02, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 1,000
Oct 01, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 28, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 27, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 26, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 25, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 24, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 21, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 20, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 19, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 18, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 17, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 14, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 13, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 12, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 11, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 10, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 07, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 06, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 05, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Sep 04, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 31, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 30, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 29, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 28, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 27, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 24, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 23, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 22, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 21, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 20, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 17, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 16, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 15, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 14, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 13, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 10, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 09, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 08, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 07, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 06, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 03, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 02, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 01, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 31, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 30, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 27, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 26, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 25, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 24, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 23, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 20, 2018 0.0360 0.0360 0.0360 0.0360 0.0360 1,000
Jul 19, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 13, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 12, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 11, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 10, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 09, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 05, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 03, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 02, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 29, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 28, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 27, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 26, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 20, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 19, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 18, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 15, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 13,900
Jun 13, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 08, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 04, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 01, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 31, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
May 30, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 29, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 25, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 24, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 23, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 22, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 21, 2018 0.0300 0.0300 0.0300 0.0300 0.0300 -
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits