FUJIFILM Holdings Corporation (PK)【FUJIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.84	20.84	20.84	2328	20.84	CS
4	2.6899	14.8203040204	18.1501	20.84	18.1501	1008	20.27551541	CS
12	1.185	6.02900025439	19.655	20.84	17	1811	18.68392851	CS
26	1.82	9.56887486856	19.02	22.08	17	17074	19.41198656	CS
52	-0.2639	-1.25047976914	21.1039	26.42	17	9659	19.76959429	CS
156	-41.41	-66.5220883534	62.25	68	17	5596	20.20970108	CS
260	-49.795	-70.4962129256	70.635	89.2418	17	3685	22.81498309	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	20.84	0	0.00	20.84	20.84	20.84	0
1780608540	20.84	0	0.00	20.84	20.84	20.84	0
1780522140	20.84	0	0.00	20.84	20.84	20.84	0
1780435740	20.84	0.8	4.01	20.84	20.84	20.84	2328
1780348920	20.035573	0	0.00	20.035573	20.035573	20.035573	0
1780089720	20.035573	0	0.00	20.035573	20.035573	20.035573	0
1780003320	20.035573	0	0.00	20.035573	20.035573	20.035573	0
1779916920	20.035573	0	0.00	20.035573	20.035573	20.035573	0
1779830520	20.035573	0	0.00	20.035573	20.035573	20.035573	0
1779484920	20.035573	0.04	0.18	20.035573	20.035573	20.035573	2201
1779398880	20	-0.45	-2.20	20	20	20	396
1779312300	20.45	0	0.00	20.45	20.45	20.45	0
1779225900	20.45	0	0.00	20.45	20.45	20.45	0
1779139500	20.45	0	0.00	20.45	20.45	20.45	0
1778880300	20.45	0	0.00	20.45	20.45	20.45	0
1778793900	20.45	1.85	9.95	20.45	20.45	20.45	591
1778707740	18.6	0	0.00	18.6	18.6	18.6	0
1778621340	18.6	-0.36	-1.90	18.95	18.95	18.6	230
1778534940	18.96	1.96	11.53	18.1501	18.96	18.1501	300
1778275200	17	0	0.00	17	17	17	0
1778188800	17	0	0.00	17	17	17	0
1778102400	17	0	0.00	17	17	17	0
1778016000	17	-1.4	-7.61	17	17	17	750
1777930140	18.4	-0.75	-3.92	18.4	18.4	18.4	200
1777671000	19.15	0	0.00	19.15	19.15	19.15	80
1777584540	19.15	1.97	11.47	18.45	19.15	18.45	439
1777498140	17.18	-0.35	-2.02	17.18	17.18	17.18	13774
1777411800	17.534	-1.97	-10.08	17.534	17.534	17.534	2922
1777325400	19.5	0	0.00	19.5	19.5	19.5	0
1777065780	19.5	-0.5	-2.50	19.5	19.5	19.5	200
1776979740	20	0	0.00	20	20	20	0
1776893340	20	0	0.00	20	20	20	0
1776806940	20	0	0.00	20	20	20	0
1776720540	20	-0.69	-3.33	20	20	20	403
1776461340	20.69	0	0.00	20.69	20.69	20.69	0
1776374940	20.69	0	0.00	20.69	20.69	20.69	0
1776288540	20.69	0	0.00	20.69	20.69	20.69	0
1776202140	20.69	0	0.00	20.69	20.69	20.69	0
1776115740	20.69	1.3	6.70	20.28	20.69	20.28	7122
1775856540	19.39	0	0.00	19.39	19.39	19.39	0
1775770140	19.39	0	0.00	19.39	19.39	19.39	0
1775683740	19.39	0	0.00	19.39	19.39	19.39	0
1775597340	19.39	0	0.00	19.39	19.39	19.39	0
1775510940	19.39	0	0.00	19.39	19.39	19.39	0
1775165340	19.39	0	0.00	19.39	19.39	19.39	0
1775078940	19.39	0	0.00	19.39	19.39	19.39	0
1774992540	19.39	-0.27	-1.35	17.7	19.39	17.7	378
1774906140	19.655	0	0.00	19.655	19.655	19.655	0
1774646940	19.655	0	0.00	19.655	19.655	19.655	0
1774560540	19.655	0	0.00	19.655	19.655	19.655	0
1774474140	19.655	0	0.00	19.655	19.655	19.655	0
1774387740	19.655	0	0.00	19.655	19.655	19.655	0
1774301340	19.655	0	0.00	19.655	19.655	19.655	0
1774042140	19.655	0	0.00	19.655	19.655	19.655	0
1773955740	19.655	0.21	1.07	19.655	19.655	19.655	291
1773869340	19.4476	0	0.00	19.4476	19.4476	19.4476	0
1773782940	19.4476	0	0.00	19.4476	19.4476	19.4476	0
1773696540	19.4476	0	0.00	19.4476	19.4476	19.4476	0
1773437340	19.4476	0	0.00	19.4476	19.4476	19.4476	0
1773350940	19.4476	0	0.00	19.4476	19.4476	19.4476	0
1773264540	19.4476	0.82	4.39	19.6186	19.6186	19.4476	490000
1773178080	18.63	-1.08	-5.48	18.63	18.63	18.63	1000
1773043200	19.71	0	0.00	19.71	19.71	19.71	0
1772784000	19.71	0	0.00	19.71	19.71	19.71	0