FUJIFILM Holdings Corporation (PK)【FUJIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.56	2.76134122288	20.28	20.84	17	1996	18.66672295	CS
26	1.74	9.10994764398	19.1	20.85	17	20002	19.41056874	CS
52	-0.26	-1.23222748815	21.1	26.42	17	9161	19.56889097	CS
156	-38.16	-64.6779661017	59	68	17	5675	20.19765931	CS
260	-53.448483	-71.9471994064	74.288483	89.2418	17	3744	22.72398021	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	20.84	0	0.00	20.84	20.84	20.84	0
1782941340	20.84	0	0.00	20.84	20.84	20.84	0
1782854940	20.84	0	0.00	20.84	20.84	20.84	0
1782768540	20.84	0	0.00	20.84	20.84	20.84	0
1782509340	20.84	0	0.00	20.84	20.84	20.84	0
1782422940	20.84	0	0.00	20.84	20.84	20.84	0
1782336540	20.84	0	0.00	20.84	20.84	20.84	0
1782250140	20.84	0	0.00	20.84	20.84	20.84	0
1782163740	20.84	0	0.00	20.84	20.84	20.84	0
1781818140	20.84	0	0.00	20.84	20.84	20.84	0
1781731740	20.84	0	0.00	20.84	20.84	20.84	0
1781645340	20.84	0	0.00	20.84	20.84	20.84	0
1781558940	20.84	0	0.00	20.84	20.84	20.84	0
1781299740	20.84	0	0.00	20.84	20.84	20.84	0
1781213340	20.84	0	0.00	20.84	20.84	20.84	0
1781126940	20.84	0	0.00	20.84	20.84	20.84	0
1781040540	20.84	0	0.00	20.84	20.84	20.84	0
1780954140	20.84	0	0.00	20.84	20.84	20.84	0
1780694940	20.84	0	0.00	20.84	20.84	20.84	0
1780608540	20.84	0	0.00	20.84	20.84	20.84	0
1780522140	20.84	0	0.00	20.84	20.84	20.84	0
1780435740	20.84	0.8	4.01	20.84	20.84	20.84	2328
1780348920	20.035573	0	0.00	20.035573	20.035573	20.035573	0
1780089720	20.035573	0	0.00	20.035573	20.035573	20.035573	0
1780003320	20.035573	0	0.00	20.035573	20.035573	20.035573	0
1779916920	20.035573	0	0.00	20.035573	20.035573	20.035573	0
1779830520	20.035573	0	0.00	20.035573	20.035573	20.035573	0
1779484920	20.035573	0.04	0.18	20.035573	20.035573	20.035573	2201
1779398880	20	-0.45	-2.20	20	20	20	396
1779312300	20.45	0	0.00	20.45	20.45	20.45	0
1779225900	20.45	0	0.00	20.45	20.45	20.45	0
1779139500	20.45	0	0.00	20.45	20.45	20.45	0
1778880300	20.45	0	0.00	20.45	20.45	20.45	0
1778793900	20.45	1.85	9.95	20.45	20.45	20.45	591
1778707740	18.6	0	0.00	18.6	18.6	18.6	0
1778621340	18.6	-0.36	-1.90	18.95	18.95	18.6	230
1778534940	18.96	1.96	11.53	18.1501	18.96	18.1501	300
1778275200	17	0	0.00	17	17	17	0
1778188800	17	0	0.00	17	17	17	0
1778102400	17	0	0.00	17	17	17	0
1778016000	17	-1.4	-7.61	17	17	17	750
1777930140	18.4	-0.75	-3.92	18.4	18.4	18.4	200
1777671000	19.15	0	0.00	19.15	19.15	19.15	80
1777584540	19.15	1.97	11.47	18.45	19.15	18.45	439
1777498140	17.18	-0.35	-2.02	17.18	17.18	17.18	13774
1777411800	17.534	-1.97	-10.08	17.534	17.534	17.534	2922
1777325400	19.5	0	0.00	19.5	19.5	19.5	0
1777065780	19.5	-0.5	-2.50	19.5	19.5	19.5	200
1776979740	20	0	0.00	20	20	20	0
1776893340	20	0	0.00	20	20	20	0
1776806940	20	0	0.00	20	20	20	0
1776720540	20	-0.69	-3.33	20	20	20	403
1776461340	20.69	0	0.00	20.69	20.69	20.69	0
1776374940	20.69	0	0.00	20.69	20.69	20.69	0
1776288540	20.69	0	0.00	20.69	20.69	20.69	0
1776202140	20.69	0	0.00	20.69	20.69	20.69	0
1776115740	20.69	1.3	6.70	20.28	20.69	20.28	7122
1775808000	19.39	0	0.00	19.39	19.39	19.39	0
1775721600	19.39	0	0.00	19.39	19.39	19.39	0
1775635200	19.39	0	0.00	19.39	19.39	19.39	0
1775548800	19.39	0	0.00	19.39	19.39	19.39	0
1775462400	19.39	0	0.00	19.39	19.39	19.39	0