Hot Features
プレミアム
Fuller Smith and Turner PLC A (PK) (FTUAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.355 | -3.85659967409 | 9.205 | 9.205 | 8.85 | 280 | 9.17330357 | CS |
| 26 | -5.07745 | -36.4564223889 | 13.92745 | 13.92745 | 8.85 | 140 | 9.17330357 | CS |
| 52 | -5.07745 | -36.4564223889 | 13.92745 | 13.92745 | 8.85 | 59 | 9.17330357 | CS |
| 156 | -5.07745 | -36.4564223889 | 13.92745 | 13.92745 | 8.85 | 43 | 9.17330357 | CS |
| 260 | -5.07745 | -36.4564223889 | 13.92745 | 13.92745 | 8.85 | 36 | 9.17330357 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1780608600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1780522200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1780435800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1780349400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1780090200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1780003800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779917400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779831000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779485400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779399000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779312600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779226200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779139800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778880600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778794200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778707800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778621400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778535000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778275800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778189400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778103000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778016600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777930200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777671000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777584600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777498200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777411800 | 8.85 | -0.36 | -3.86 | 8.85 | 8.85 | 8.85 | 100 |
| 1777325400 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1777065600 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1776979200 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1776892800 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1776806400 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1776720000 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1776460800 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1776374400 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1776288000 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1776201600 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1776115200 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1775856000 | 9.205 | -4.72 | -33.91 | 9.205 | 9.205 | 9.205 | 1020 |
| 1775721600 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1775635200 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1775548800 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1775462400 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1775116800 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1775030400 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1774944000 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1774857600 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1774598400 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1774512000 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1774425600 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1774339200 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1774252800 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1773993600 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1773907200 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1773820800 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1773734400 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1773648000 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1773388800 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1773302400 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1773216000 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1773129600 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1773043200 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
| 1772784000 | 13.92745 | 0 | 0.00 | 13.92745 | 13.92745 | 13.92745 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
