First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM)【FTGPF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF)
First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF) 時系列データ

First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF)

33.1884

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734560940	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1734474540	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1734388140	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1734128940	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1734042540	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733956140	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733869740	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733783340	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733524140	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733437740	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733351340	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733264940	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733178540	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1732919340	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1732746540	33.1884	-0.71	-2.10	33.1884	33.1884	33.1884	2665
1732660140	33.9015	5.84	20.81	33.8169	33.9015	33.8169	2643
1732570200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1732311000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1732224600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1732138200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1732051800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731965400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731706200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731619800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731533400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731447000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731360600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731101400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731015000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730928600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730842200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730755800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730496600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730410200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730323800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730237400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730151000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729891800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729805400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729719000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729632600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729546200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729287000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729200600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729114200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729027800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728941400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728682200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728595800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728509400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728423000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728336600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728077400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727991000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727904600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727818200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727731800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727472600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727386200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727274600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727188200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727101800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1726842600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1726756200	28.0609	0	0.00	28.0609	28.0609	28.0609	0

First Trust Global Funds... (GM)

Vontobel Financial Produ...

BNP Paribas Issuance

AMUNDI Gbl Agg Bond UCIT...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約