ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Trust Global Funds PLC (GM)

First Trust Global Funds PLC (GM) (FTCGF)

38.61
0.00
(0.00%)
終了 12月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173530980038.6100.0038.6138.6138.610
173522340038.6100.0038.6138.6138.610
173505060038.6100.0038.6138.6138.610
173496420038.6100.0038.6138.6138.610
173470500038.6100.0038.6138.6138.610
173461860038.6100.0038.6138.6138.610
173453220038.6100.0038.6138.6138.610
173444580038.6100.0038.6138.6138.610
173435940038.6100.0038.6138.6138.610
173410020038.6100.0038.6138.6138.610
173401380038.6100.0038.6138.6138.610
173392740038.6100.0038.6138.6138.610
173384100038.6100.0038.6138.6138.610
173375460038.6100.0038.6138.6138.610
173349540038.6100.0038.6138.6138.610
173340900038.6100.0038.6138.6138.610
173332260038.6100.0038.6138.6138.610
173323620038.6100.0038.6138.6138.610
173314980038.6100.0038.6138.6138.610
173289060038.6100.0038.6138.6138.610
173271780038.6100.0038.6138.6138.610
173263140038.6100.0038.6138.6138.610
173254500038.6100.0038.6138.6138.610
173228580038.6100.0038.6138.6138.610
173219940038.6100.0038.6138.6138.610
173211300038.6100.0038.6138.6138.610
173202660038.6100.0038.6138.6138.610
173194020038.6100.0038.6138.6138.610
173168100038.6100.0038.6138.6138.610
173159460038.6100.0038.6138.6138.610
173150820038.6100.0038.6138.6138.610
173142180038.6100.0038.6138.6138.610
173133540038.6100.0038.6138.6138.610
173107620038.6100.0038.6138.6138.610
173098980038.6100.0038.6138.6138.610
173090340038.6100.0038.6138.6138.610
173081700038.6100.0038.6138.6138.610
173073060038.6100.0038.6138.6138.610
173047140038.6100.0038.6138.6138.610
173038500038.6100.0038.6138.6138.610
173029860038.6100.0038.6138.6138.610
173021220038.6100.0038.6138.6138.610
173012580038.6100.0038.6138.6138.610
172986660038.6100.0038.6138.6138.610
172978020038.6100.0038.6138.6138.610
172969380038.6100.0038.6138.6138.610
172960740038.6100.0038.6138.6138.610
172952100038.6100.0038.6138.6138.610
172926180038.6100.0038.6138.6138.610
172917540038.6100.0038.6138.6138.610
172908900038.6100.0038.6138.6138.610
172900260038.6100.0038.6138.6138.610
172891620038.6100.0038.6138.6138.610
172865700038.6100.0038.6138.6138.610
172857060038.6100.0038.6138.6138.610
172848420038.6100.0038.6138.6138.610
172839780038.6100.0038.6138.6138.610
172831140038.6100.0038.6138.6138.610
172805220038.6100.0038.6138.6138.610
172796580038.6100.0038.6138.6138.610
172787940038.6100.0038.6138.6138.610
172779300038.6100.0038.6138.6138.610
172770660038.6100.0038.6138.6138.610
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock