Fisher and Paykel Healthcare Corp Inc (PK)【FSPKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.392611	1.77432140774	22.127389	22.127389	22.127389	1528	22.127389	CS
4	3.43	17.967522263	19.09	22.52	19.09	2755	22.41110372	CS
12	-0.5	-2.17202432667	23.02	23.02	19.09	4939	21.28083472	CS
26	-1.48	-6.16666666667	24	25.69	19.09	3265	22.07913232	CS
52	2.51	12.5437281359	20.01	25.69	19.01	1824	21.95332011	CS
156	7.494	49.873552509	15.026	25.91	12	2025	18.35865892	CS
260	0.76	3.49264705882	21.76	25.91	10.24	2233	17.75468756	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	22.127389	0	0.00	22.127389	22.127389	22.127389	0
1782941280	22.127389	0	0.00	22.127389	22.127389	22.127389	0
1782854880	22.127389	-0.39	-1.74	22.127389	22.127389	22.127389	1528
1782768540	22.52	0	0.00	22.52	22.52	22.52	0
1782509340	22.52	0	0.00	22.52	22.52	22.52	0
1782422940	22.52	0	0.00	22.52	22.52	22.52	0
1782336540	22.52	0	0.00	22.52	22.52	22.52	0
1782250140	22.52	0	0.00	22.52	22.52	22.52	0
1782163740	22.52	0	0.00	22.52	22.52	22.52	0
1781818140	22.52	0	0.00	22.52	22.52	22.52	0
1781731740	22.52	0	0.00	22.52	22.52	22.52	0
1781645340	22.52	0	0.00	22.52	22.52	22.52	0
1781558940	22.52	0	0.00	22.52	22.52	22.52	0
1781299740	22.52	0	0.00	22.52	22.52	22.52	0
1781213340	22.52	0	0.00	22.52	22.52	22.52	0
1781126940	22.52	0	0.00	22.52	22.52	22.52	0
1781040540	22.52	0	0.00	22.52	22.52	22.52	0
1780954140	22.52	0	0.00	22.52	22.52	22.52	0
1780694940	22.52	1.97	9.59	19.09	22.52	19.09	3981
1780608180	20.55	0	0.00	20.55	20.55	20.55	0
1780521780	20.55	0	0.00	20.55	20.55	20.55	0
1780435380	20.55	0	0.00	20.55	20.55	20.55	0
1780348980	20.55	0	0.00	20.55	20.55	20.55	0
1780089780	20.55	0	0.00	20.55	20.55	20.55	0
1780003380	20.55	0	0.00	20.55	20.55	20.55	0
1779916980	20.55	0	0.00	20.55	20.55	20.55	0
1779830580	20.55	0	0.00	20.55	20.55	20.55	0
1779484980	20.55	0	0.00	20.55	20.55	20.55	0
1779398580	20.55	0	0.00	20.55	20.55	20.55	0
1779312180	20.55	0	0.00	20.55	20.55	20.55	0
1779225780	20.55	0	0.00	20.55	20.55	20.55	0
1779139380	20.55	0	0.00	20.55	20.55	20.55	0
1778880180	20.55	0	0.00	20.55	20.55	20.55	0
1778793780	20.55	0	0.00	20.55	20.55	20.55	0
1778707380	20.55	-2.47	-10.73	20.55	20.55	20.55	9723
1778621400	23.02	0	0.00	23.02	23.02	23.02	0
1778535000	23.02	0	0.00	23.02	23.02	23.02	0
1778275800	23.02	0	0.00	23.02	23.02	23.02	0
1778189400	23.02	0	0.00	23.02	23.02	23.02	0
1778103000	23.02	0	0.00	23.02	23.02	23.02	0
1778016600	23.02	0	0.00	23.02	23.02	23.02	0
1777930200	23.02	0	0.00	23.02	23.02	23.02	0
1777671000	23.02	1.69	7.94	23.02	23.02	23.02	0
1777584540	21.326293	0	0.00	21.326293	21.326293	21.326293	0
1777498140	21.326293	-1.69	-7.36	21.326293	21.326293	21.326293	19342
1777411800	23.02	0	0.00	23.02	23.02	23.02	0
1777325400	23.02	0	0.00	23.02	23.02	23.02	0
1777017600	23.02	0	0.00	23.02	23.02	23.02	0
1776931200	23.02	0	0.00	23.02	23.02	23.02	0
1776844800	23.02	0	0.00	23.02	23.02	23.02	0
1776758400	23.02	0	0.00	23.02	23.02	23.02	0
1776672000	23.02	0	0.00	23.02	23.02	23.02	0
1776412800	23.02	0	0.00	23.02	23.02	23.02	0
1776326400	23.02	0	0.00	23.02	23.02	23.02	0
1776240000	23.02	0	0.00	23.02	23.02	23.02	0
1776153600	23.02	0	0.00	23.02	23.02	23.02	0
1776067200	23.02	0	0.00	23.02	23.02	23.02	0
1775808000	23.02	0	0.00	23.02	23.02	23.02	0
1775721600	23.02	0	0.00	23.02	23.02	23.02	0
1775635200	23.02	0	0.00	23.02	23.02	23.02	0
1775548800	23.02	0	0.00	23.02	23.02	23.02	0
1775462400	23.02	0	0.00	23.02	23.02	23.02	0