Fisher and Paykel Healthcare Corp Inc (PK)【FSPKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.43	17.967522263	19.09	22.52	19.09	3981	22.52	CS
4	3.43	17.967522263	19.09	22.52	19.09	3981	22.52	CS
12	-0.5	-2.17202432667	23.02	23.02	19.09	4735	21.24705633	CS
26	-0.48	-2.08695652174	23	25.69	19.01	3000	22.00707459	CS
52	0.42	1.90045248869	22.1	25.69	19.01	1792	21.9501324	CS
156	7.494	49.873552509	15.026	25.91	12	2046	18.33520127	CS
260	1.5	7.13606089439	21.02	25.91	10.24	2215	17.84418987	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	22.52	0	0.00	22.52	22.52	22.52	0
1781126940	22.52	0	0.00	22.52	22.52	22.52	0
1781040540	22.52	0	0.00	22.52	22.52	22.52	0
1780954140	22.52	0	0.00	22.52	22.52	22.52	0
1780694940	22.52	1.97	9.59	19.09	22.52	19.09	3981
1780608180	20.55	0	0.00	20.55	20.55	20.55	0
1780521780	20.55	0	0.00	20.55	20.55	20.55	0
1780435380	20.55	0	0.00	20.55	20.55	20.55	0
1780348980	20.55	0	0.00	20.55	20.55	20.55	0
1780089780	20.55	0	0.00	20.55	20.55	20.55	0
1780003380	20.55	0	0.00	20.55	20.55	20.55	0
1779916980	20.55	0	0.00	20.55	20.55	20.55	0
1779830580	20.55	0	0.00	20.55	20.55	20.55	0
1779484980	20.55	0	0.00	20.55	20.55	20.55	0
1779398580	20.55	0	0.00	20.55	20.55	20.55	0
1779312180	20.55	0	0.00	20.55	20.55	20.55	0
1779225780	20.55	0	0.00	20.55	20.55	20.55	0
1779139380	20.55	0	0.00	20.55	20.55	20.55	0
1778880180	20.55	0	0.00	20.55	20.55	20.55	0
1778793780	20.55	0	0.00	20.55	20.55	20.55	0
1778707380	20.55	-2.47	-10.73	20.55	20.55	20.55	9723
1778621400	23.02	0	0.00	23.02	23.02	23.02	0
1778535000	23.02	0	0.00	23.02	23.02	23.02	0
1778275800	23.02	0	0.00	23.02	23.02	23.02	0
1778189400	23.02	0	0.00	23.02	23.02	23.02	0
1778103000	23.02	0	0.00	23.02	23.02	23.02	0
1778016600	23.02	0	0.00	23.02	23.02	23.02	0
1777930200	23.02	0	0.00	23.02	23.02	23.02	0
1777671000	23.02	1.69	7.94	23.02	23.02	23.02	0
1777584540	21.326293	0	0.00	21.326293	21.326293	21.326293	0
1777498140	21.326293	-1.69	-7.36	21.326293	21.326293	21.326293	19342
1777411800	23.02	0	0.00	23.02	23.02	23.02	0
1777325400	23.02	0	0.00	23.02	23.02	23.02	0
1777065960	23.02	0	0.00	23.02	23.02	23.02	0
1776979560	23.02	0	0.00	23.02	23.02	23.02	0
1776893160	23.02	0	0.00	23.02	23.02	23.02	0
1776806760	23.02	0	0.00	23.02	23.02	23.02	0
1776720360	23.02	0	0.00	23.02	23.02	23.02	0
1776461160	23.02	0	0.00	23.02	23.02	23.02	0
1776374760	23.02	0	0.00	23.02	23.02	23.02	0
1776288360	23.02	0	0.00	23.02	23.02	23.02	0
1776201960	23.02	0	0.00	23.02	23.02	23.02	0
1776115560	23.02	0	0.00	23.02	23.02	23.02	0
1775856360	23.02	0	0.00	23.02	23.02	23.02	0
1775769960	23.02	0	0.00	23.02	23.02	23.02	0
1775683560	23.02	0	0.00	23.02	23.02	23.02	0
1775597160	23.02	0	0.00	23.02	23.02	23.02	0
1775510760	23.02	0	0.00	23.02	23.02	23.02	0
1775165160	23.02	0	0.00	23.02	23.02	23.02	0
1775078760	23.02	0	0.00	23.02	23.02	23.02	0
1774992360	23.02	0	0.00	23.02	23.02	23.02	0
1774905960	23.02	0	0.00	23.02	23.02	23.02	0
1774646760	23.02	0	0.00	23.02	23.02	23.02	0
1774560360	23.02	0	0.00	23.02	23.02	23.02	0
1774473960	23.02	0	0.00	23.02	23.02	23.02	0
1774387560	23.02	0.71	3.17	23.02	23.02	23.02	100
1774252800	22.3125	0	0.00	22.3125	22.3125	22.3125	0
1773993600	22.3125	0	0.00	22.3125	22.3125	22.3125	0
1773907200	22.3125	0	0.00	22.3125	22.3125	22.3125	0
1773820800	22.3125	0	0.00	22.3125	22.3125	22.3125	0
1773734400	22.3125	0	0.00	22.3125	22.3125	22.3125	0
1773648000	22.3125	0	0.00	22.3125	22.3125	22.3125	0
1773388800	22.3125	0	0.00	22.3125	22.3125	22.3125	0
1773302400	22.3125	0	0.00	22.3125	22.3125	22.3125	0