1st Summit Bancorp Johnstown Inc (ID)【FSMK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-1.32847095598	38.39	38.39	37.35	346	37.94850325	CS
4	-0.68	-1.76348547718	38.56	38.56	37.35	688	38.36453543	CS
12	0.717	1.92933832037	37.163	40	35.85	885	38.39703916	CS
26	1.38	3.78082191781	36.5	40.25	35.5	1448	37.83630004	CS
52	12.28	47.96875	25.6	40.25	24.9	1709	32.69817268	CS
156	-37.12	-49.4933333333	75	75	20.35	1289	31.11934219	CS
260	-94.62	-71.4113207547	132.5	132.5	20.35	1256	31.13758426	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	37.88	-0.02	-0.05	37.3601	37.88	37.3601	300
1780694940	37.9	-0.04	-0.11	37.9	37.9	37.9	131
1780608540	37.94	0	0.00	37.94	37.94	37.94	0
1780522140	37.94	-0.05	-0.13	37.35	37.94	37.35	252
1780435740	37.99	-0.39	-1.02	38.39	38.39	37.35	700
1780349340	38.38	-0.12	-0.31	38	38.38	38	607
1780090080	38.5	0	0.00	37.92	38.5	37.81	306
1780003740	38.5	0	0.00	38.5	38.5	38.5	0
1779917340	38.5	0	0.00	38.25	38.5	37.975	1600
1779830940	38.5	0	0.00	38.4592	38.5	38.4592	1100
1779485100	38.5	0	0.00	38.5	38.5	38.5	0
1779398700	38.5	0	0.00	38.5	38.5	38.5	0
1779312300	38.5	0.17	0.44	38.34	38.5	38.3	1261
1779225660	38.33	-0.23	-0.60	38.33	38.33	38.33	200
1779139200	38.56	0	0.00	38.56	38.56	38.56	0
1778880000	38.56	0.21	0.55	38.56	38.56	38.56	100
1778794140	38.35	0	0.00	38.35	38.35	38.35	0
1778707740	38.35	0	0.00	38.35	38.35	38.35	0
1778621340	38.35	-0.25	-0.65	38.56	38.56	38.35	1698
1778534400	38.6	0	0.00	38.6	38.6	38.6	0
1778275200	38.6	0	0.00	38.6	38.6	38.6	0
1778188800	38.6	0.1	0.26	38.6	38.6	38.6	123
1778103000	38.5	0	0.00	38.5	38.5	38.5	0
1778016600	38.5	0	0.00	38.5	38.5	38.5	0
1777930200	38.5	0	0.00	38.5	38.5	38.5	0
1777671000	38.5	0	0.00	38.5	38.5	38.5	0
1777584540	38.5	0	0.00	38.52	38.52	38.5	290
1777498140	38.5	0.01	0.03	38.49	38.5	38.4762	750
1777411800	38.49	0	0.00	38.49	38.49	38.49	6
1777325400	38.49	0.19	0.50	38.344	38.49	38.3	1015
1777065780	38.3	-0.2	-0.52	38.3	38.3	38.3	100
1776979740	38.5	0.04	0.11	38.456	38.5	38.456	300
1776893280	38.456	-0.54	-1.37	38.3	38.5	38.2915	4166
1776806400	38.9917	0	0.00	38.9917	38.9917	38.9917	0
1776720000	38.9917	0	0.00	38.9917	38.9917	38.9917	0
1776460800	38.9917	0.99	2.61	38	38.9917	38	3575
1776374940	38	-1	-2.56	38	38	38	100
1776288540	39	0	0.00	39	39	39	0
1776202140	39	0	0.00	39	39	39	0
1776115740	39	-0.99	-2.48	39	39	39	300
1775856000	39.99	-0.01	-0.03	39	39.99	39	800
1775770140	40	1.1	2.83	37.15	40	37.15	300
1775683200	38.9	0	0.00	38.9	38.9	38.9	0
1775596800	38.9	-1.05	-2.63	37.95	38.9	37.95	225
1775510520	39.95	0	0.00	39.95	39.95	39.95	0
1775164920	39.95	0.01	0.03	36.8262	39.95	36.8262	2534
1775078400	39.94	2.24	5.94	36.24	39.94	36.24	200
1774992540	37.7	0.4	1.07	37.35	37.7	36.2	717
1774906080	37.3	0.02	0.05	37.3	37.3	37.3	100
1774646940	37.28	0.01	0.03	36.3	37.28	35.85	5568
1774560360	37.27	0	0.00	37.27	37.27	37.27	0
1774473960	37.27	0	0.00	37.27	37.27	37.27	0
1774387560	37.27	0.07	0.19	36.2	37.27	36.2	459
1774301340	37.2	0	0.00	37.2	37.2	37.2	0
1774042140	37.2	0	0.00	37.2	37.2	37.2	0
1773955740	37.2	-0.15	-0.40	36.5	37.2	36.06	850
1773869100	37.35	0	0.00	37.35	37.35	37.35	0
1773782700	37.35	0	0.00	37.163	37.35	37.163	230
1773696120	37.35	0.35	0.95	36.635	37.35	36.635	256
1773436800	37	0	0.00	37	37	37	0
1773350400	37	0	0.00	36.5	37	36.5	300
1773264540	37	0	0.00	36.61	37	36.61	290
1773181740	37	0	0.00	37	37	37	0
1773095340	37	0	0.00	37	37	37	0