First Federal SC Fed Savings Bank (ID)【FSGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.7	9.7	9.7	275	9.7	CS
4	0	0	9.7	9.7	9.7	275	9.7	CS
12	0.09	0.936524453694	9.61	9.7	9.61	110	9.7	CS
26	0.1551	1.6249515448	9.5449	9.7273	9.5449	585	9.59419419	CS
52	0.2	2.10526315789	9.5	9.7273	9.2	378	9.51913023	CS
156	-2.6	-21.1382113821	12.3	12.3	9.2	356	9.69772225	CS
260	-4.4	-31.2056737589	14.1	45	9.2	672	15.75669266	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	9.7	0	0.00	9.7	9.7	9.7	0
1782940860	9.7	0	0.00	9.7	9.7	9.7	0
1782854460	9.7	0	0.00	9.7	9.7	9.7	0
1782768060	9.7	0	0.00	9.7	9.7	9.7	0
1782508860	9.7	0	0.00	9.7	9.7	9.7	0
1782422460	9.7	0	0.00	9.7	9.7	9.7	275
1782336600	9.7	0	0.00	9.7	9.7	9.7	0
1782250200	9.7	0	0.00	9.7	9.7	9.7	0
1782163800	9.7	0	0.00	9.7	9.7	9.7	0
1781818200	9.7	0	0.00	9.7	9.7	9.7	0
1781731800	9.7	0	0.00	9.7	9.7	9.7	0
1781645400	9.7	0	0.00	9.7	9.7	9.7	0
1781559000	9.7	0	0.00	9.7	9.7	9.7	0
1781299800	9.7	0	0.00	9.7	9.7	9.7	0
1781213400	9.7	0	0.00	9.7	9.7	9.7	0
1781127000	9.7	0	0.00	9.7	9.7	9.7	0
1781040600	9.7	0	0.00	9.7	9.7	9.7	0
1780954200	9.7	0	0.00	9.7	9.7	9.7	0
1780695000	9.7	0	0.00	9.7	9.7	9.7	0
1780608600	9.7	0	0.00	9.7	9.7	9.7	0
1780522200	9.7	0	0.00	9.7	9.7	9.7	0
1780435800	9.7	0	0.00	9.7	9.7	9.7	0
1780349400	9.7	0	0.00	9.7	9.7	9.7	0
1780090200	9.7	0	0.00	9.7	9.7	9.7	0
1780003800	9.7	0	0.00	9.7	9.7	9.7	0
1779917400	9.7	0	0.00	9.7	9.7	9.7	0
1779831000	9.7	0	0.00	9.7	9.7	9.7	0
1779485400	9.7	0	0.00	9.7	9.7	9.7	0
1779399000	9.7	0	0.00	9.7	9.7	9.7	0
1779312600	9.7	0	0.00	9.7	9.7	9.7	0
1779226200	9.7	0	0.00	9.7	9.7	9.7	0
1779139800	9.7	0	0.00	9.7	9.7	9.7	0
1778880600	9.7	0	0.00	9.7	9.7	9.7	0
1778794200	9.7	0	0.00	9.7	9.7	9.7	0
1778707800	9.7	0	0.00	9.7	9.7	9.7	0
1778621400	9.7	0	0.00	9.7	9.7	9.7	0
1778535000	9.7	0	0.00	9.7	9.7	9.7	0
1778275800	9.7	0	0.00	9.7	9.7	9.7	0
1778189400	9.7	0	0.00	9.7	9.7	9.7	0
1778103000	9.7	0	0.00	9.7	9.7	9.7	0
1778016600	9.7	0	0.00	9.7	9.7	9.7	0
1777930200	9.7	0	0.00	9.7	9.7	9.7	0
1777671000	9.7	0	0.00	9.7	9.7	9.7	0
1777584540	9.7	0.09	0.94	9.7	9.7	9.7	275
1777498200	9.61	0	0.00	9.61	9.61	9.61	0
1777411800	9.61	0	0.00	9.61	9.61	9.61	0
1777325400	9.61	0	0.00	9.61	9.61	9.61	0
1777065900	9.61	0	0.00	9.61	9.61	9.61	0
1776979500	9.61	0	0.00	9.61	9.61	9.61	0
1776893100	9.61	0	0.00	9.61	9.61	9.61	0
1776806700	9.61	0	0.00	9.61	9.61	9.61	0
1776720300	9.61	0	0.00	9.61	9.61	9.61	0
1776461100	9.61	0	0.00	9.61	9.61	9.61	0
1776374700	9.61	0	0.00	9.61	9.61	9.61	0
1776288300	9.61	0	0.00	9.61	9.61	9.61	0
1776201900	9.61	0	0.00	9.61	9.61	9.61	0
1776115500	9.61	0	0.00	9.61	9.61	9.61	0
1775856300	9.61	0	0.00	9.61	9.61	9.61	0
1775769900	9.61	0	0.00	9.61	9.61	9.61	0
1775683500	9.61	0.04	0.42	9.61	9.61	9.61	2036
1775548800	9.57	0	0.00	9.57	9.57	9.57	0
1775462400	9.57	0	0.00	9.57	9.57	9.57	0