Hot Features
プレミアム
First Citizens National Bank (EM) (FSDK)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1 | 1.48148148148 | 67.5 | 68.5 | 67.5 | 157 | 68.1485623 | CS |
| 12 | 1.4 | 2.08643815201 | 67.1 | 68.5 | 67.1 | 128 | 67.53133159 | CS |
| 26 | 4.4 | 6.86427457098 | 64.1 | 68.5 | 64.1 | 113 | 66.6142487 | CS |
| 52 | 5.24 | 8.28327537148 | 63.26 | 68.5 | 63 | 99 | 65.10102842 | CS |
| 156 | 0.2 | 0.292825768668 | 68.3 | 68.5 | 13 | 101 | 61.88998972 | CS |
| 260 | -30.45 | -30.7731177362 | 98.95 | 98.95 | 13 | 99 | 64.5576395 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299740 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1781213340 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1781126940 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1781040540 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780954140 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780694940 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780608540 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780522140 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780435740 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780349340 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780090140 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780003740 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779917340 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779830940 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 203 |
| 1779485280 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1779398880 | 67.5 | 0.39 | 0.58 | 67.5 | 67.5 | 67.5 | 110 |
| 1779312600 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1779226200 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1779139800 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1778880600 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1778794200 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1778707800 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1778621400 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1778535000 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1778275800 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1778189400 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1778103000 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1778016600 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1777930200 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1777671000 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1777584600 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1777498200 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1777411800 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1777325400 | 67.11 | 0.01 | 0.01 | 67.11 | 67.11 | 67.11 | 220 |
| 1777066140 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1776979740 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1776893340 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1776806940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1776720540 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1776461340 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1776374940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1776288540 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1776202140 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1776115740 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1775856540 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1775770140 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1775683740 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1775597340 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1775510940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1775165340 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1775078940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1774992540 | 67.099999 | 2.45 | 3.79 | 67.099999 | 67.099999 | 67.099999 | 233 |
| 1774905900 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1774646700 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1774560300 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1774473900 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1774387500 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1774301100 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1774041900 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1773955500 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1773869100 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1773782700 | 64.65 | -1.45 | -2.19 | 64.65 | 64.65 | 64.65 | 277 |
| 1773648000 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
