Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.6 | 0 | 0 | 0 | CS |
| 4 | -0.45 | -5.88235294118 | 7.65 | 7.65 | 7.2 | 1110 | 7.55106639 | CS |
| 12 | -1.33 | -15.592028136 | 8.53 | 8.53 | 7.2 | 815 | 8.08315431 | CS |
| 26 | -1.8 | -20 | 9 | 10.098 | 7.2 | 1738 | 8.91637881 | CS |
| 52 | -2.25 | -23.8095238095 | 9.45 | 10.47 | 7.2 | 1381 | 9.00836052 | CS |
| 156 | -2.05 | -22.1621621622 | 9.25 | 10.47 | 5.61 | 1897 | 7.67521573 | CS |
| 260 | 0.88 | 13.9240506329 | 6.32 | 10.47 | 5.1 | 1618 | 7.62617718 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782422940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782336540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782250140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782163740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1781818140 | 7.5 | -0.02 | -0.27 | 7.52 | 7.52 | 7.5 | 1329 |
| 1781731740 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781645340 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781558940 | 7.52 | -0.13 | -1.70 | 7.6 | 7.6 | 7.52 | 1000 |
| 1781299740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781213340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781126940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781040540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780954140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780694940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780608540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780522140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780435740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780349340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1000 |
| 1780089720 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780003320 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779916920 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779830520 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779484920 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 200 |
| 1779398880 | 7.75 | -0.35 | -4.32 | 8 | 8 | 7.75 | 500 |
| 1779312180 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1779225780 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1779139380 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778880180 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778793780 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778707380 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 223 |
| 1778620920 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778534520 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778275320 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778188920 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778102520 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 437 |
| 1778016600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777930200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777671000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777584540 | 8.1 | -0.06 | -0.74 | 8.1 | 8.1 | 8.1 | 400 |
| 1777498140 | 8.16 | -0.11 | -1.33 | 8.16 | 8.16 | 8.16 | 1100 |
| 1777411800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1777325400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 51 |
| 1777066080 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1776979680 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1776893280 | 8.27 | -0.14 | -1.62 | 8.35 | 8.35 | 8.27 | 3051 |
| 1776806400 | 8.406 | 0 | 0.00 | 8.406 | 8.406 | 8.406 | 0 |
| 1776720000 | 8.406 | 0 | 0.00 | 8.406 | 8.406 | 8.406 | 0 |
| 1776460800 | 8.406 | 0.06 | 0.67 | 8.406 | 8.406 | 8.406 | 219 |
| 1776374940 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776288540 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776202140 | 8.35 | -0.15 | -1.76 | 8.5 | 8.5 | 8.35 | 3599 |
| 1776115740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775856540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775770140 | 8.5 | -0.03 | -0.35 | 8.53 | 8.53 | 8.5 | 640 |
| 1775683500 | 8.53 | -0.72 | -7.78 | 8.53 | 8.53 | 8.53 | 100 |
| 1775548800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1775462400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1775116800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1775030400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1774944000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1774857600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
