Furuya Metal Company Ltd (PK)【FRUYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	60.32	60.32	60.32	100	60.32	CS
12	39.6	191.11969112	20.72	60.32	20.72	25	60.32	CS
26	39.6	191.11969112	20.72	60.32	20.72	13	60.32	CS
52	-0.6739	-1.10486458482	60.9939	60.9939	20.52	21	30.62	CS
156	-122.68	-67.0382513661	183	183	20.52	16	30.62	CS
260	-122.68	-67.0382513661	183	183	20.52	13	30.62	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694580	60.32	0	0.00	60.32	60.32	60.32	0
1780608180	60.32	0	0.00	60.32	60.32	60.32	0
1780521780	60.32	0	0.00	60.32	60.32	60.32	0
1780435380	60.32	0	0.00	60.32	60.32	60.32	0
1780348980	60.32	0	0.00	60.32	60.32	60.32	0
1780089780	60.32	0	0.00	60.32	60.32	60.32	0
1780003380	60.32	0	0.00	60.32	60.32	60.32	0
1779916980	60.32	0	0.00	60.32	60.32	60.32	0
1779830580	60.32	0	0.00	60.32	60.32	60.32	0
1779484980	60.32	0	0.00	60.32	60.32	60.32	0
1779398580	60.32	0	0.00	60.32	60.32	60.32	0
1779312180	60.32	0	0.00	60.32	60.32	60.32	0
1779225780	60.32	0	0.00	60.32	60.32	60.32	0
1779139380	60.32	0	0.00	60.32	60.32	60.32	0
1778880180	60.32	0	0.00	60.32	60.32	60.32	0
1778793780	60.32	0	0.00	60.32	60.32	60.32	0
1778707380	60.32	39.6	191.12	60.32	60.32	60.32	100
1778621400	20.72	0	0.00	20.72	20.72	20.72	0
1778535000	20.72	0	0.00	20.72	20.72	20.72	0
1778275800	20.72	0	0.00	20.72	20.72	20.72	0
1778189400	20.72	0	0.00	20.72	20.72	20.72	0
1778103000	20.72	0	0.00	20.72	20.72	20.72	0
1778016600	20.72	0	0.00	20.72	20.72	20.72	0
1777930200	20.72	0	0.00	20.72	20.72	20.72	0
1777671000	20.72	0	0.00	20.72	20.72	20.72	0
1777584600	20.72	0	0.00	20.72	20.72	20.72	0
1777498200	20.72	0	0.00	20.72	20.72	20.72	0
1777411800	20.72	0	0.00	20.72	20.72	20.72	0
1777325400	20.72	0	0.00	20.72	20.72	20.72	0
1777017600	20.72	0	0.00	20.72	20.72	20.72	0
1776931200	20.72	0	0.00	20.72	20.72	20.72	0
1776844800	20.72	0	0.00	20.72	20.72	20.72	0
1776758400	20.72	0	0.00	20.72	20.72	20.72	0
1776672000	20.72	0	0.00	20.72	20.72	20.72	0
1776412800	20.72	0	0.00	20.72	20.72	20.72	0
1776326400	20.72	0	0.00	20.72	20.72	20.72	0
1776240000	20.72	0	0.00	20.72	20.72	20.72	0
1776153600	20.72	0	0.00	20.72	20.72	20.72	0
1776067200	20.72	0	0.00	20.72	20.72	20.72	0
1775808000	20.72	0	0.00	20.72	20.72	20.72	0
1775721600	20.72	0	0.00	20.72	20.72	20.72	0
1775635200	20.72	0	0.00	20.72	20.72	20.72	0
1775548800	20.72	0	0.00	20.72	20.72	20.72	0
1775462400	20.72	0	0.00	20.72	20.72	20.72	0
1775116800	20.72	0	0.00	20.72	20.72	20.72	0
1775030400	20.72	0	0.00	20.72	20.72	20.72	0
1774944000	20.72	0	0.00	20.72	20.72	20.72	0
1774857600	20.72	0	0.00	20.72	20.72	20.72	0
1774598400	20.72	0	0.00	20.72	20.72	20.72	0
1774512000	20.72	0	0.00	20.72	20.72	20.72	0
1774425600	20.72	0	0.00	20.72	20.72	20.72	0
1774339200	20.72	0	0.00	20.72	20.72	20.72	0
1774252800	20.72	0	0.00	20.72	20.72	20.72	0
1773993600	20.72	0	0.00	20.72	20.72	20.72	0
1773907200	20.72	0	0.00	20.72	20.72	20.72	0
1773820800	20.72	0	0.00	20.72	20.72	20.72	0
1773734400	20.72	0	0.00	20.72	20.72	20.72	0
1773648000	20.72	0	0.00	20.72	20.72	20.72	0
1773388800	20.72	0	0.00	20.72	20.72	20.72	0
1773302400	20.72	0	0.00	20.72	20.72	20.72	0
1773216000	20.72	0	0.00	20.72	20.72	20.72	0
1773129600	20.72	0	0.00	20.72	20.72	20.72	0
1773043200	20.72	0	0.00	20.72	20.72	20.72	0