Freenet AG (PK)【FRTAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	13.75	13.75	13.75	701	13.75	DR
12	-2.2	-13.7931034483	15.95	15.95	13.75	289	14.65241115	DR
26	-3.25	-19.1176470588	17	18.02	13.75	247	15.18699135	DR
52	-4.28	-23.7382140876	18.03	18.03	13.75	222	15.90522564	DR
156	1.85	15.5462184874	11.9	21.7	10.582	290	14.90439787	DR
260	1.21	9.64912280702	12.54	21.7	9.705	388	13.79407452	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	13.75	0	0.00	13.75	13.75	13.75	0
1782941340	13.75	0	0.00	13.75	13.75	13.75	0
1782854940	13.75	0	0.00	13.75	13.75	13.75	0
1782768540	13.75	0	0.00	13.75	13.75	13.75	0
1782509340	13.75	0	0.00	13.75	13.75	13.75	0
1782422940	13.75	0	0.00	13.75	13.75	13.75	0
1782336540	13.75	0	0.00	13.75	13.75	13.75	0
1782250140	13.75	0	0.00	13.75	13.75	13.75	0
1782163740	13.75	0	0.00	13.75	13.75	13.75	0
1781818140	13.75	0	0.00	13.75	13.75	13.75	0
1781731740	13.75	0	0.00	13.75	13.75	13.75	0
1781645340	13.75	0	0.00	13.75	13.75	13.75	0
1781558940	13.75	-1.43	-9.41	13.75	13.75	13.75	701
1781299680	15.178	0	0.00	15.178	15.178	15.178	0
1781213280	15.178	0	0.00	15.178	15.178	15.178	0
1781126880	15.178	0	0.00	15.178	15.178	15.178	0
1781040480	15.178	0	0.00	15.178	15.178	15.178	0
1780954080	15.178	0	0.00	15.178	15.178	15.178	0
1780694880	15.178	0	0.00	15.178	15.178	15.178	0
1780608480	15.178	0	0.00	15.178	15.178	15.178	0
1780522080	15.178	0	0.00	15.178	15.178	15.178	0
1780435680	15.178	0	0.00	15.178	15.178	15.178	0
1780349280	15.178	0	0.00	15.178	15.178	15.178	0
1780090080	15.178	0	0.00	15.178	15.178	15.178	0
1780003680	15.178	0	0.00	15.178	15.178	15.178	0
1779917280	15.178	0	0.00	15.178	15.178	15.178	0
1779830880	15.178	0	0.00	15.178	15.178	15.178	0
1779485280	15.178	0	0.00	15.178	15.178	15.178	0
1779398880	15.178	0.38	2.59	15.178	15.178	15.178	700
1779312300	14.795	0	0.00	14.795	14.795	14.795	0
1779225900	14.795	0	0.00	14.795	14.795	14.795	0
1779139500	14.795	0	0.00	14.795	14.795	14.795	0
1778880300	14.795	0	0.00	14.795	14.795	14.795	0
1778793900	14.795	-1.16	-7.24	14.795	14.795	14.795	473
1778707800	15.95	0	0.00	15.95	15.95	15.95	0
1778621400	15.95	0	0.00	15.95	15.95	15.95	0
1778535000	15.95	0	0.00	15.95	15.95	15.95	0
1778275800	15.95	0	0.00	15.95	15.95	15.95	0
1778189400	15.95	0	0.00	15.95	15.95	15.95	0
1778103000	15.95	0	0.00	15.95	15.95	15.95	0
1778016600	15.95	0	0.00	15.95	15.95	15.95	0
1777930200	15.95	0	0.00	15.95	15.95	15.95	0
1777671000	15.95	0	0.00	15.95	15.95	15.95	0
1777584600	15.95	0	0.00	15.95	15.95	15.95	0
1777498200	15.95	0	0.00	15.95	15.95	15.95	0
1777411800	15.95	0	0.00	15.95	15.95	15.95	0
1777325400	15.95	0	0.00	15.95	15.95	15.95	0
1777066080	15.95	0	0.00	15.95	15.95	15.95	0
1776979680	15.95	0	0.00	15.95	15.95	15.95	0
1776893280	15.95	0.94	6.26	15.95	15.95	15.95	152
1776758400	15.01	0	0.00	15.01	15.01	15.01	0
1776672000	15.01	0	0.00	15.01	15.01	15.01	0
1776412800	15.01	0	0.00	15.01	15.01	15.01	0
1776326400	15.01	0	0.00	15.01	15.01	15.01	0
1776240000	15.01	0	0.00	15.01	15.01	15.01	0
1776153600	15.01	0	0.00	15.01	15.01	15.01	0
1776067200	15.01	0	0.00	15.01	15.01	15.01	0
1775808000	15.01	0	0.00	15.01	15.01	15.01	0
1775721600	15.01	0	0.00	15.01	15.01	15.01	0
1775635200	15.01	0	0.00	15.01	15.01	15.01	0
1775548800	15.01	0	0.00	15.01	15.01	15.01	0
1775462400	15.01	0	0.00	15.01	15.01	15.01	0