Freenet AG (PK)【FRTAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.383	2.58871240284	14.795	15.178	14.795	587	15.02355925	DR
12	0.168	1.11925383078	15.01	15.95	14.795	304	15.08472235	DR
26	-1.847	-10.8487518355	17.025	18.02	14.795	232	16.00700114	DR
52	-2.852	-15.8180809762	18.03	18.03	14.795	206	16.14165962	DR
156	2.853	23.1480730223	12.325	21.7	10.582	297	14.75903014	DR
260	1.288	9.27285817135	13.89	21.7	9.705	388	13.77583657	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040480	15.178	0	0.00	15.178	15.178	15.178	0
1780954080	15.178	0	0.00	15.178	15.178	15.178	0
1780694880	15.178	0	0.00	15.178	15.178	15.178	0
1780608480	15.178	0	0.00	15.178	15.178	15.178	0
1780522080	15.178	0	0.00	15.178	15.178	15.178	0
1780435680	15.178	0	0.00	15.178	15.178	15.178	0
1780349280	15.178	0	0.00	15.178	15.178	15.178	0
1780090080	15.178	0	0.00	15.178	15.178	15.178	0
1780003680	15.178	0	0.00	15.178	15.178	15.178	0
1779917280	15.178	0	0.00	15.178	15.178	15.178	0
1779830880	15.178	0	0.00	15.178	15.178	15.178	0
1779485280	15.178	0	0.00	15.178	15.178	15.178	0
1779398880	15.178	0.38	2.59	15.178	15.178	15.178	700
1779312300	14.795	0	0.00	14.795	14.795	14.795	0
1779225900	14.795	0	0.00	14.795	14.795	14.795	0
1779139500	14.795	0	0.00	14.795	14.795	14.795	0
1778880300	14.795	0	0.00	14.795	14.795	14.795	0
1778793900	14.795	-1.16	-7.24	14.795	14.795	14.795	473
1778707800	15.95	0	0.00	15.95	15.95	15.95	0
1778621400	15.95	0	0.00	15.95	15.95	15.95	0
1778535000	15.95	0	0.00	15.95	15.95	15.95	0
1778275800	15.95	0	0.00	15.95	15.95	15.95	0
1778189400	15.95	0	0.00	15.95	15.95	15.95	0
1778103000	15.95	0	0.00	15.95	15.95	15.95	0
1778016600	15.95	0	0.00	15.95	15.95	15.95	0
1777930200	15.95	0	0.00	15.95	15.95	15.95	0
1777671000	15.95	0	0.00	15.95	15.95	15.95	0
1777584600	15.95	0	0.00	15.95	15.95	15.95	0
1777498200	15.95	0	0.00	15.95	15.95	15.95	0
1777411800	15.95	0	0.00	15.95	15.95	15.95	0
1777325400	15.95	0	0.00	15.95	15.95	15.95	0
1777066080	15.95	0	0.00	15.95	15.95	15.95	0
1776979680	15.95	0	0.00	15.95	15.95	15.95	0
1776893280	15.95	0.94	6.26	15.95	15.95	15.95	152
1776806940	15.01	0	0.00	15.01	15.01	15.01	0
1776720540	15.01	0	0.00	15.01	15.01	15.01	0
1776461340	15.01	0	0.00	15.01	15.01	15.01	0
1776374940	15.01	0	0.00	15.01	15.01	15.01	0
1776288540	15.01	0	0.00	15.01	15.01	15.01	0
1776202140	15.01	0	0.00	15.01	15.01	15.01	0
1776115740	15.01	0	0.00	15.01	15.01	15.01	0
1775856540	15.01	0	0.00	15.01	15.01	15.01	0
1775770140	15.01	0	0.00	15.01	15.01	15.01	0
1775683740	15.01	0	0.00	15.01	15.01	15.01	0
1775597340	15.01	0	0.00	15.01	15.01	15.01	0
1775510940	15.01	0	0.00	15.01	15.01	15.01	0
1775165340	15.01	0	0.00	15.01	15.01	15.01	0
1775078940	15.01	0	0.00	15.01	15.01	15.01	0
1774992540	15.01	0	0.00	15.01	15.01	15.01	0
1774906140	15.01	0	0.00	15.01	15.01	15.01	0
1774646940	15.01	-0.78	-4.94	15.01	15.01	15.01	800
1774560120	15.79	0	0.00	15.79	15.79	15.79	0
1774473720	15.79	0	0.00	15.79	15.79	15.79	0
1774387320	15.79	0	0.00	15.79	15.79	15.79	0
1774300920	15.79	0	0.00	15.79	15.79	15.79	0
1774041720	15.79	0	0.00	15.79	15.79	15.79	0
1773955320	15.79	0	0.00	15.79	15.79	15.79	0
1773868920	15.79	0	0.00	15.79	15.79	15.79	0
1773782520	15.79	0	0.00	15.79	15.79	15.79	0
1773696120	15.79	-2.23	-12.38	15.79	15.79	15.79	334
1773388800	18.02	0	0.00	18.02	18.02	18.02	0
1773302400	18.02	0	0.00	18.02	18.02	18.02	0
1773216000	18.02	0	0.00	18.02	18.02	18.02	0
1773129600	18.02	0	0.00	18.02	18.02	18.02	0