Ferrotec Corporation (PK)【FRRZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.35	-0.897435897436	39	42.72	38.65	220	40.30187879	CS
26	7.55	24.2765273312	31.1	42.72	31.1	327	35.3062449	CS
52	16.29	72.8533094812	22.36	42.72	22.26	319	29.62180289	CS
156	20.65	114.722222222	18	42.72	13	412	23.95483406	CS
260	7.35	23.482428115	31.3	42.72	13	366	23.98438819	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	38.65	0	0.00	38.65	38.65	38.65	0
1781127000	38.65	0	0.00	38.65	38.65	38.65	0
1781040600	38.65	0	0.00	38.65	38.65	38.65	0
1780954200	38.65	0	0.00	38.65	38.65	38.65	0
1780695000	38.65	0	0.00	38.65	38.65	38.65	0
1780608600	38.65	0	0.00	38.65	38.65	38.65	0
1780522200	38.65	0	0.00	38.65	38.65	38.65	0
1780435800	38.65	0	0.00	38.65	38.65	38.65	0
1780349400	38.65	0	0.00	38.65	38.65	38.65	0
1780090200	38.65	0	0.00	38.65	38.65	38.65	0
1780003800	38.65	0	0.00	38.65	38.65	38.65	0
1779917400	38.65	0	0.00	38.65	38.65	38.65	0
1779831000	38.65	0	0.00	38.65	38.65	38.65	0
1779485400	38.65	0	0.00	38.65	38.65	38.65	0
1779399000	38.65	0	0.00	38.65	38.65	38.65	0
1779312600	38.65	0	0.00	38.65	38.65	38.65	0
1779226200	38.65	0	0.00	38.65	38.65	38.65	0
1779139800	38.65	0	0.00	38.65	38.65	38.65	0
1778880600	38.65	0	0.00	38.65	38.65	38.65	0
1778794200	38.65	0	0.00	38.65	38.65	38.65	0
1778707800	38.65	0	0.00	38.65	38.65	38.65	0
1778621400	38.65	0	0.00	38.65	38.65	38.65	0
1778535000	38.65	0	0.00	38.65	38.65	38.65	0
1778275800	38.65	0	0.00	38.65	38.65	38.65	0
1778189400	38.65	0	0.00	38.65	38.65	38.65	0
1778103000	38.65	0	0.00	38.65	38.65	38.65	0
1778016600	38.65	0	0.00	38.65	38.65	38.65	0
1777930200	38.65	0	0.00	38.65	38.65	38.65	0
1777671000	38.65	0	0.00	38.65	38.65	38.65	0
1777584600	38.65	0	0.00	38.65	38.65	38.65	0
1777498200	38.65	0	0.00	38.65	38.65	38.65	0
1777411800	38.65	0	0.00	38.65	38.65	38.65	0
1777325400	38.65	0	0.00	38.65	38.65	38.65	0
1777066080	38.65	0	0.00	38.65	38.65	38.65	0
1776979680	38.65	0	0.00	38.65	38.65	38.65	0
1776893280	38.65	0	0.00	38.65	38.65	38.65	0
1776806880	38.65	0	0.00	38.65	38.65	38.65	0
1776720480	38.65	0	0.00	38.65	38.65	38.65	0
1776461280	38.65	0	0.00	38.65	38.65	38.65	0
1776374880	38.65	0	0.00	38.65	38.65	38.65	0
1776288480	38.65	0	0.00	38.65	38.65	38.65	0
1776202080	38.65	0	0.00	38.65	38.65	38.65	0
1776115680	38.65	0	0.00	38.65	38.65	38.65	0
1775856480	38.65	0	0.00	38.65	38.65	38.65	0
1775770080	38.65	0	0.00	38.65	38.65	38.65	0
1775683680	38.65	0	0.00	38.65	38.65	38.65	0
1775597280	38.65	0	0.00	38.65	38.65	38.65	0
1775510880	38.65	0	0.00	38.65	38.65	38.65	0
1775165280	38.65	0	0.00	38.65	38.65	38.65	0
1775078880	38.65	0	0.00	38.65	38.65	38.65	0
1774992480	38.65	0	0.00	38.65	38.65	38.65	0
1774906080	38.65	-4.07	-9.53	38.65	38.65	38.65	500
1774646700	42.72	0	0.00	42.72	42.72	42.72	0
1774560300	42.72	0	0.00	42.72	42.72	42.72	0
1774473900	42.72	3.72	9.54	42.72	42.72	42.72	509
1774387560	39	6	18.18	39	39	39	311
1774252800	33	0	0.00	33	33	33	0
1773993600	33	0	0.00	33	33	33	0
1773907200	33	0	0.00	33	33	33	0
1773820800	33	0	0.00	33	33	33	0
1773734400	33	0	0.00	33	33	33	0
1773648000	33	0	0.00	33	33	33	0
1773388800	33	0	0.00	33	33	33	0
1773302400	33	0	0.00	33	33	33	0