Frontier Developments PLC (PK)【FRRDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.990099009901	6.06	6.06	6	250	6.012	CS
4	0.5	9.09090909091	5.5	6.06	5.5	200	5.92666667	CS
12	0.4	7.14285714286	5.6	6.06	5.5	100	5.92666667	CS
26	-1.3025	-17.8363574118	7.3025	7.3025	5.5	91	5.796	CS
52	1.83	43.8848920863	4.17	7.3025	4.17	185	6.63104496	CS
156	-26.5	-81.5384615385	32.5	32.5	3.48	164	6.28340859	CS
260	-26.5	-81.5384615385	32.5	32.5	3.48	139	6.28340859	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	6	0	0.00	6	6	6	0
1780608540	6	-0.06	-0.99	6	6	6	400
1780522140	6.0599999	0.56	10.18	6.0599999	6.0599999	6.0599999	100
1780435740	5.5	0	0.00	5.5	5.5	5.5	0
1780349340	5.5	0	0.00	5.5	5.5	5.5	0
1780090140	5.5	0	0.00	5.5	5.5	5.5	0
1780003740	5.5	0	0.00	5.5	5.5	5.5	0
1779917340	5.5	0	0.00	5.5	5.5	5.5	0
1779830940	5.5	-0.1	-1.79	5.5	5.5	5.5	100
1779485400	5.6	0	0.00	5.6	5.6	5.6	0
1779399000	5.6	0	0.00	5.6	5.6	5.6	0
1779312600	5.6	0	0.00	5.6	5.6	5.6	0
1779226200	5.6	0	0.00	5.6	5.6	5.6	0
1779139800	5.6	0	0.00	5.6	5.6	5.6	0
1778880600	5.6	0	0.00	5.6	5.6	5.6	0
1778794200	5.6	0	0.00	5.6	5.6	5.6	0
1778707800	5.6	0	0.00	5.6	5.6	5.6	0
1778621400	5.6	0	0.00	5.6	5.6	5.6	0
1778535000	5.6	0	0.00	5.6	5.6	5.6	0
1778275800	5.6	0	0.00	5.6	5.6	5.6	0
1778189400	5.6	0	0.00	5.6	5.6	5.6	0
1778103000	5.6	0	0.00	5.6	5.6	5.6	0
1778016600	5.6	0	0.00	5.6	5.6	5.6	0
1777930200	5.6	0	0.00	5.6	5.6	5.6	0
1777671000	5.6	0	0.00	5.6	5.6	5.6	0
1777584600	5.6	0	0.00	5.6	5.6	5.6	0
1777498200	5.6	0	0.00	5.6	5.6	5.6	0
1777411800	5.6	0	0.00	5.6	5.6	5.6	0
1777325400	5.6	0	0.00	5.6	5.6	5.6	0
1777017600	5.6	0	0.00	5.6	5.6	5.6	0
1776931200	5.6	0	0.00	5.6	5.6	5.6	0
1776844800	5.6	0	0.00	5.6	5.6	5.6	0
1776758400	5.6	0	0.00	5.6	5.6	5.6	0
1776672000	5.6	0	0.00	5.6	5.6	5.6	0
1776412800	5.6	0	0.00	5.6	5.6	5.6	0
1776326400	5.6	0	0.00	5.6	5.6	5.6	0
1776240000	5.6	0	0.00	5.6	5.6	5.6	0
1776153600	5.6	0	0.00	5.6	5.6	5.6	0
1776067200	5.6	0	0.00	5.6	5.6	5.6	0
1775808000	5.6	0	0.00	5.6	5.6	5.6	0
1775721600	5.6	0	0.00	5.6	5.6	5.6	0
1775635200	5.6	0	0.00	5.6	5.6	5.6	0
1775548800	5.6	0	0.00	5.6	5.6	5.6	0
1775462400	5.6	0	0.00	5.6	5.6	5.6	0
1775116800	5.6	0	0.00	5.6	5.6	5.6	0
1775030400	5.6	0	0.00	5.6	5.6	5.6	0
1774944000	5.6	0	0.00	5.6	5.6	5.6	0
1774857600	5.6	0	0.00	5.6	5.6	5.6	0
1774598400	5.6	0	0.00	5.6	5.6	5.6	0
1774512000	5.6	0	0.00	5.6	5.6	5.6	0
1774425600	5.6	0	0.00	5.6	5.6	5.6	0
1774339200	5.6	0	0.00	5.6	5.6	5.6	0
1774252800	5.6	0	0.00	5.6	5.6	5.6	0
1773993600	5.6	0	0.00	5.6	5.6	5.6	0
1773907200	5.6	0	0.00	5.6	5.6	5.6	0
1773820800	5.6	0	0.00	5.6	5.6	5.6	0
1773734400	5.6	0	0.00	5.6	5.6	5.6	0
1773648000	5.6	0	0.00	5.6	5.6	5.6	0
1773388800	5.6	0	0.00	5.6	5.6	5.6	0
1773302400	5.6	0	0.00	5.6	5.6	5.6	0
1773216000	5.6	0	0.00	5.6	5.6	5.6	0
1773129600	5.6	0	0.00	5.6	5.6	5.6	0
1773043200	5.6	0	0.00	5.6	5.6	5.6	0