Forge Resources Corporation (QB)【FRGGF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Forge Resources Corporation (QB) (FRGGF)
Forge Resources Corporation (QB) (FRGGF) 時系列データ

Forge Resources Corporation (QB) (FRGGF)

0.42575

0.00

(0.00%)

終了 12月28日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.42575	0.42575	0.42575	1000	0.42575	CS
4	-0.00325	-0.757575757576	0.429	0.46	0.394	4985	0.44524169	CS
12	-0.05462	-11.3704019818	0.48037	0.5083	0.3287	2451	0.42396221	CS
26	-0.07425	-14.85	0.5	0.53	0.232	3377	0.37390086	CS
52	0.01575	3.84146341463	0.41	0.6275	0.232	13047	0.46114769	CS
156	-9.07425	-95.5184210526	9.5	9.5	0.232	12525	0.46114769	CS
260	-9.07425	-95.5184210526	9.5	9.5	0.232	12043	0.46114769	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735337400	0.42575	0	0.00	0.42575	0.42575	0.42575	0
1735251000	0.42575	0	0.00	0.42575	0.42575	0.42575	0
1735078200	0.42575	0.02845	7.16	0.42575	0.42575	0.42575	1000
1734992940	0.3973	0	0.00	0.3973	0.3973	0.3973	0
1734733740	0.3973	0	0.00	0.3973	0.3973	0.3973	0
1734647340	0.3973	0	0.00	0.3973	0.3973	0.3973	0
1734560940	0.3973	0.0033	0.84	0.3973	0.3973	0.3973	202
1734474360	0.394	-0.037	-8.58	0.394	0.394	0.394	144
1734388140	0.431	0	0.00	0.431	0.431	0.431	0
1734128940	0.431	-0.011	-2.49	0.431	0.431	0.431	100
1734042300	0.442	0	0.00	0.442	0.442	0.442	0
1733955900	0.442	-0.018	-3.91	0.46	0.46	0.442	13951
1733869200	0.46	0	0.00	0.46	0.46	0.46	0
1733782800	0.46	0	0.00	0.46	0.46	0.46	0
1733523600	0.46	0.012399	2.77	0.46	0.46	0.46	3000
1733437380	0.447601	0	0.00	0.447601	0.447601	0.447601	0
1733350980	0.447601	0.057301	14.68	0.429	0.45	0.429	16500
1733264400	0.3903	0	0.00	0.3903	0.3903	0.3903	0
1733178000	0.3903	0	0.00	0.3903	0.3903	0.3903	0
1732918800	0.3903	0	0.00	0.3903	0.3903	0.3903	0
1732746000	0.3903	0	0.00	0.3903	0.3903	0.3903	0
1732659600	0.3903	0	0.00	0.3903	0.3903	0.3903	0
1732573200	0.3903	0	0.00	0.3903	0.3903	0.3903	0
1732314000	0.3903	0.037	10.47	0.3903	0.3903	0.3903	2000
1732227900	0.3533	0.0105	3.06	0.3533	0.3533	0.3533	100
1732141740	0.3428	0	0.00	0.3428	0.3428	0.3428	550
1732054800	0.3428	0.0141	4.29	0.33	0.3428	0.33	1496
1731968460	0.3287	0	0.00	0.3287	0.3287	0.3287	0
1731709260	0.3287	-0.0172	-4.97	0.3295	0.3295	0.3287	1500
1731622800	0.3459	-0.0047	-1.34	0.3459	0.3459	0.3459	2500
1731536760	0.3506	-0.0425	-10.81	0.35545	0.35545	0.3506	650
1731450000	0.3931	0	0.00	0.3931	0.3931	0.3931	0
1731363600	0.3931	0.002	0.51	0.39	0.3931	0.39	3220
1731101100	0.3911	0	0.00	0.3911	0.3911	0.3911	0
1731014700	0.3911	0	0.00	0.3911	0.3911	0.3911	0
1730928300	0.3911	0	0.00	0.3911	0.3911	0.3911	0
1730841900	0.3911	0	0.00	0.3911	0.3911	0.3911	0
1730755500	0.3911	0	0.00	0.3911	0.3911	0.3911	0
1730496300	0.3911	0	0.00	0.3911	0.3911	0.3911	0
1730409900	0.3911	0	0.00	0.3911	0.3911	0.3911	0
1730323500	0.3911	-0.0159	-3.91	0.3911	0.3911	0.3911	600
1730237340	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1730150940	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1729891740	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1729805340	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1729718940	0.4069999	0.0610999	17.66	0.4225	0.4225	0.4069999	750
1729632420	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1729546020	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1729286820	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1729200420	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1729114020	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1729027620	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1728941220	0.3459	-0.0611	-15.01	0.3459	0.3459	0.3459	1000
1728681900	0.4069999	-0.1013	-19.93	0.4069999	0.4069999	0.4069999	2550
1728595200	0.5083	0	0.00	0.5083	0.5083	0.5083	0
1728508800	0.5083	0.0381	8.10	0.5083	0.5083	0.5083	1000
1728422580	0.4702	-0.01017	-2.12	0.4702	0.4702	0.4702	1000
1728336000	0.48037	0.03027	6.73	0.48037	0.48037	0.48037	109
1728077160	0.4501	0	0.00	0.4501	0.4501	0.4501	0
1727990760	0.4501	0.035175	8.48	0.45	0.4501	0.45	3000
1727904000	0.414925	0.02791	7.21	0.414925	0.414925	0.414925	1000
1727817780	0.387015	0	0.00	0.387015	0.387015	0.387015	0
1727731380	0.387015	-0.020985	-5.14	0.4101	0.4101	0.387015	2246

Forge Resources (QB)

Vontobel Financial Produ...

Spotify Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約