Federal Home Loan Mortgage Corporation (QB)【FREGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	15.66	-0.5	-3.09	16.16	16.16	15.66	650
1780954140	16.16	0	0.00	16.16	16.16	16.16	0
1780694940	16.16	0	0.00	16.16	16.16	16.16	0
1780608540	16.16	-0.5	-3.00	16.16	16.16	16.16	300
1780522140	16.66	-0.44	-2.57	16.66	16.66	16.66	100
1780435740	17.1	0.18	1.06	17.16	17.16	17.1	400
1780349340	16.92	0	0.00	16.92	16.92	16.92	0
1780090140	16.92	0	0.00	16.92	16.92	16.92	0
1780003740	16.92	0	0.00	16.92	16.92	16.92	0
1779917340	16.92	0	0.00	16.92	16.92	16.92	0
1779830940	16.92	0	0.00	16.92	16.92	16.92	0
1779485340	16.92	0	0.00	16.92	16.92	16.92	0
1779398940	16.92	0	0.00	16.92	16.92	16.92	0
1779312540	16.92	0	0.00	16.92	16.92	16.92	0
1779226140	16.92	0	0.00	16.92	16.92	16.92	0
1779139740	16.92	0	0.00	16.92	16.92	16.92	0
1778880540	16.92	0	0.00	16.92	16.92	16.92	0
1778794140	16.92	0	0.00	16.92	16.92	16.92	0
1778707740	16.92	0	0.00	16.92	16.92	16.92	0
1778621340	16.92	0	0.00	16.92	16.92	16.92	0
1778534940	16.92	0.18	1.08	16.92	16.92	16.92	400
1778275800	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1778189400	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1778103000	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1778016600	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1777930200	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1777671000	16.739999	0	0.00	16.739999	16.739999	16.739999	1950
1777584600	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1777498200	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1777411800	16.739999	0	0.00	16.739999	16.739999	16.739999	4
1777325400	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1777066080	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1776979680	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1776893280	16.739999	-0.5	-2.90	16.99	16.99	16.739999	400
1776806940	17.24	0	0.00	17.24	17.24	17.24	0
1776720540	17.24	-0.26	-1.49	17.24	17.24	17.24	200
1776461340	17.5	0	0.00	17.5	17.5	17.5	0
1776374940	17.5	0	0.00	17.5	17.5	17.5	0
1776288540	17.5	0	0.00	17.5	17.5	17.5	0
1776202140	17.5	0	0.00	17.5	17.5	17.5	0
1776115740	17.5	0.07	0.40	17.5	17.5	17.5	2245
1775856000	17.43	0.43	2.53	17.01	17.44	17.01	600
1775770140	17	0.56	3.41	17	17	17	500
1775683200	16.44	0	0.00	16.44	16.44	16.44	0
1775596800	16.44	0	0.00	16.44	16.44	16.44	0
1775510400	16.44	0	0.00	16.44	16.44	16.44	0
1775164800	16.44	0	0.00	16.44	16.44	16.44	0
1775078400	16.44	0.59	3.72	16.44	16.44	16.44	100
1774992540	15.85	0.25	1.60	15.495	15.85	15.495	300
1774906080	15.6	0.23	1.46	15.6	15.6	15.4677	300
1774646940	15.375	-0.38	-2.38	15.375	15.375	15.375	100
1774560000	15.75	0	0.00	15.75	15.75	15.75	0
1774473600	15.75	0	0.00	15.75	15.75	15.75	0
1774387200	15.75	0	0.00	15.75	15.75	15.75	0
1774300800	15.75	0.39	2.51	15.74	15.75	15.74	200
1774041960	15.365	0.13	0.82	15.026	15.5283	15.026	810
1773955740	15.24	0.39	2.63	14.35	15.24	14.1	1500
1773869340	14.85	-2	-11.87	16.35	16.35	14.85	1850
1773782700	16.85	-0.5	-2.88	16.85	16.85	16.85	101
1773696120	17.35	-1.46	-7.76	17.85	17.85	17.35	500
1773388800	18.81	0	0.00	18.81	18.81	18.81	0
1773302400	18.81	0	0.00	18.81	18.81	18.81	0
1773216000	18.81	0	0.00	18.81	18.81	18.81	0
1773129600	18.81	0	0.00	18.81	18.81	18.81	0