4DS Memory Ltd (PK)【FRDSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0059	-84.2857142857	0.007	0.01	0.0011	97400	0.0011	CS
12	-0.01	-90.0900900901	0.0111	0.035	0.0011	61495	0.00985886	CS
26	-0.0489	-97.8	0.05	0.05	0.0011	65129	0.01003744	CS
52	-0.0519	-97.9245283019	0.053	0.053	0.0011	39041	0.01161628	CS
156	-0.0589	-98.1666666667	0.06	0.06	0.0011	35871	0.01868779	CS
260	-0.1489	-99.2666666667	0.15	0.17	0.0011	35352	0.03233181	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1782941340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1782854940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1782768540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1782509340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1782422940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1782336540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1782250140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1782163740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1781818140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1781731740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1781645340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1781558940	0.0011	-0.0091	-89.22	0.007	0.01	0.0011	97400
1781299740	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781213340	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781126940	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781040540	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780954140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780694940	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780608540	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780522140	0.0102	-0.0127	-55.46	0.0102	0.0102	0.0102	30000
1780435740	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1780349340	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1780090140	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1780003740	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1779917340	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1779830940	0.0229	-0.0029	-11.24	0.0228	0.0229	0.0226	20000
1779485340	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779398940	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779312540	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779226140	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779139740	0.0258	0.0147	132.43	0.0258	0.0258	0.0258	120
1778880600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1778794200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1778707800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1778621400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1778535000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1778275800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1778189400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1778103000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1778016600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1777930200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1777671000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1777584600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1777498200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1777411800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1777325400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1777065960	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776979560	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776893160	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776806760	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776720360	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776461160	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776374760	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776288360	0.0111	0	0.00	0.0111	0.0111	0.0111	20000
1776202140	0.0111	0	0.00	0.0277	0.035	0.005	439926
1776115740	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1775856540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1775770140	0.0111	-0.0166	-59.93	0.0111	0.0111	0.0111	7500
1775683500	0.0277	0.0127	84.67	0.0277	0.0277	0.0277	7500
1775596800	0.015	0.01	200.00	0.01	0.015	0.01	100074
1775462400	0.005	0	0.00	0.005	0.005	0.005	0