Hot Features
プレミアム
Franklin BSP Capital Corporation (PK) (FRBP)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.067 | -22.68935236 | 9.11 | 9.11 | 7.043 | 4759 | 9.06960261 | CS |
| 12 | -2.987 | -29.7806580259 | 10.03 | 10.03 | 7.043 | 2606 | 9.23502962 | CS |
| 26 | -2.757 | -28.1326530612 | 9.8 | 10.5 | 7.043 | 2635 | 9.58890293 | CS |
| 52 | -3.207 | -31.287804878 | 10.25 | 11 | 7.043 | 2755 | 9.68668371 | CS |
| 156 | -4.557 | -39.2844827586 | 11.6 | 12.57 | 7.043 | 3267 | 10.50193338 | CS |
| 260 | -4.557 | -39.2844827586 | 11.6 | 12.57 | 7.043 | 3267 | 10.50193338 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780694940 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780608540 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780522140 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780435740 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780349340 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780090140 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780003740 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1779917340 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1779830940 | 7.043 | -2.07 | -22.69 | 7.043 | 7.043 | 7.043 | 186 |
| 1779484800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1779398400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1779312000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1779225600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1779139200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1778880000 | 9.11 | -0.11 | -1.19 | 9.11 | 9.11 | 9.11 | 9331 |
| 1778794140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778707740 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778621340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778534940 | 9.22 | -0.19 | -2.02 | 9.22 | 9.22 | 9.22 | 1258 |
| 1778275740 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1778189340 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1778102940 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1778016540 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1777930140 | 9.41 | 0.03 | 0.32 | 9.41 | 9.41 | 9.41 | 2751 |
| 1777671000 | 9.38 | -0.02 | -0.21 | 9.31 | 9.38 | 9.31 | 3601 |
| 1777584540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1777498140 | 9.4 | 1.49 | 18.76 | 9.4 | 9.4 | 9.4 | 2855 |
| 1777411800 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 3726 |
| 1777325400 | 7.915 | -1.4 | -14.98 | 7.93 | 7.93 | 7.915 | 697 |
| 1777066140 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1776979740 | 9.31 | 0.01 | 0.11 | 9.31 | 9.31 | 9.31 | 1019 |
| 1776893340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776806940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 6720 |
| 1776720540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 1336 |
| 1776460800 | 9.3 | -0.46 | -4.71 | 9.3 | 9.3 | 9.3 | 1265 |
| 1776374760 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1776288360 | 9.76 | 1.28 | 15.04 | 9.76 | 9.76 | 9.76 | 3148 |
| 1776201900 | 8.4841 | 0 | 0.00 | 8.4841 | 8.4841 | 8.4841 | 0 |
| 1776115500 | 8.4841 | 0 | 0.00 | 8.4841 | 8.4841 | 8.4841 | 0 |
| 1775856300 | 8.4841 | 0 | 0.00 | 8.4841 | 8.4841 | 8.4841 | 0 |
| 1775769900 | 8.4841 | 0 | 0.00 | 8.4841 | 8.4841 | 8.4841 | 0 |
| 1775683500 | 8.4841 | -1.02 | -10.69 | 8.4841 | 8.4841 | 8.4841 | 482 |
| 1775597340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1775510940 | 9.5 | -0.01 | -0.11 | 9.5 | 9.5 | 9.5 | 104 |
| 1775164920 | 9.51 | -0.5 | -5.00 | 9 | 9.51 | 9 | 5183 |
| 1775078880 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1774992480 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1774906080 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1774646880 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1774560480 | 10.01 | -0.02 | -0.20 | 10.01 | 10.01 | 9.77 | 2184 |
| 1774473900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1774387500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1774301100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1774041900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1773955500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1773869100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1773782700 | 10.03 | 0.53 | 5.58 | 10.03 | 10.03 | 10.03 | 1056 |
| 1773696540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773437340 | 9.5 | -0.78 | -7.59 | 9.5 | 9.5 | 9.5 | 193 |
| 1773350880 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1773264480 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1773178080 | 10.28 | 0.68 | 7.08 | 10.28 | 10.28 | 10.28 | 2346 |
| 1773043200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
