Hot Features
プレミアム
Franklin BSP Capital Corporation (PK) (FRBP)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 13.4285714286 | 7 | 7.94 | 7 | 5666 | 7 | CS |
| 4 | -0.514 | -6.0799621481 | 8.454 | 8.454 | 7 | 3190 | 7.16272038 | CS |
| 12 | -1.82 | -18.6475409836 | 9.76 | 9.76 | 7 | 2952 | 8.8545689 | CS |
| 26 | -0.7 | -8.10185185185 | 8.64 | 10.28 | 7 | 2641 | 9.44900362 | CS |
| 52 | -2.31 | -22.5365853659 | 10.25 | 11 | 7 | 2756 | 9.59166568 | CS |
| 156 | -3.66 | -31.5517241379 | 11.6 | 12.57 | 7 | 3268 | 10.47193784 | CS |
| 260 | -3.66 | -31.5517241379 | 11.6 | 12.57 | 7 | 3268 | 10.47193784 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 7.94 | 0.94 | 13.43 | 7.94 | 7.94 | 7.94 | 2171 |
| 1782940860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782854460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782768060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782508860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782422460 | 7 | -1.45 | -17.20 | 7 | 7 | 7 | 5666 |
| 1782336540 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1782250140 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1782163740 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1781818140 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1781731740 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1781645340 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1781558940 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1781299740 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1781213340 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1781126940 | 8.454 | 1.41 | 20.03 | 8.454 | 8.454 | 8.454 | 714 |
| 1781040540 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780954140 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780694940 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780608540 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780522140 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780435740 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780349340 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780090140 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1780003740 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1779917340 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1779830940 | 7.043 | -2.07 | -22.69 | 7.043 | 7.043 | 7.043 | 186 |
| 1779484800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1779398400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1779312000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1779225600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1779139200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1778880000 | 9.11 | -0.11 | -1.19 | 9.11 | 9.11 | 9.11 | 9331 |
| 1778794140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778707740 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778621340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778534940 | 9.22 | -0.19 | -2.02 | 9.22 | 9.22 | 9.22 | 1258 |
| 1778275740 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1778189340 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1778102940 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1778016540 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1777930140 | 9.41 | 0.03 | 0.32 | 9.41 | 9.41 | 9.41 | 2751 |
| 1777671000 | 9.38 | -0.02 | -0.21 | 9.31 | 9.38 | 9.31 | 3601 |
| 1777584540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1777498140 | 9.4 | 1.49 | 18.76 | 9.4 | 9.4 | 9.4 | 2855 |
| 1777411800 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 3726 |
| 1777325400 | 7.915 | -1.4 | -14.98 | 7.93 | 7.93 | 7.915 | 697 |
| 1777066140 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1776979740 | 9.31 | 0.01 | 0.11 | 9.31 | 9.31 | 9.31 | 1019 |
| 1776893340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776806940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 6720 |
| 1776720540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 1336 |
| 1776460800 | 9.3 | -0.46 | -4.71 | 9.3 | 9.3 | 9.3 | 1265 |
| 1776374760 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1776288360 | 9.76 | 1.28 | 15.04 | 9.76 | 9.76 | 9.76 | 3148 |
| 1776201900 | 8.4841 | 0 | 0.00 | 8.4841 | 8.4841 | 8.4841 | 0 |
| 1776115500 | 8.4841 | 0 | 0.00 | 8.4841 | 8.4841 | 8.4841 | 0 |
| 1775856300 | 8.4841 | 0 | 0.00 | 8.4841 | 8.4841 | 8.4841 | 0 |
| 1775769900 | 8.4841 | 0 | 0.00 | 8.4841 | 8.4841 | 8.4841 | 0 |
| 1775683500 | 8.4841 | -1.02 | -10.69 | 8.4841 | 8.4841 | 8.4841 | 482 |
| 1775597340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1775510940 | 9.5 | -0.01 | -0.11 | 9.5 | 9.5 | 9.5 | 104 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
